04/23/2014 17:05:00*1.95515*1.94959*1.95515*1.9469
04/23/2014 17:10:00*1.94959*1.94935*1.94969*1.94819
04/23/2014 17:15:00*1.94935*1.95163*1.95186*1.94935
04/23/2014 17:20:00*1.95163*1.94971*1.95213*1.94941
04/23/2014 17:25:00*1.94971*1.9481*1.94981*1.94782
04/23/2014 17:30:00*1.9481*1.94627*1.94812*1.94556
04/23/2014 17:35:00*1.94627*1.94739*1.94812*1.94537
04/23/2014 17:40:00*1.94739*1.94693*1.94771*1.94643
04/23/2014 17:45:00*1.94693*1.94651*1.94707*1.94611
04/23/2014 17:50:00*1.94651*1.94622*1.94668*1.94604
04/23/2014 17:55:00*1.94622*1.9457*1.94622*1.94559
04/23/2014 18:00:00*1.9457*1.94594*1.94682*1.94536
04/23/2014 18:05:00*1.94594*1.94726*1.94749*1.94576
04/23/2014 18:10:00*1.94726*1.94756*1.94798*1.94698
04/23/2014 18:15:00*1.94756*1.94832*1.94832*1.94732
04/23/2014 18:20:00*1.94832*1.94803*1.94853*1.94803
04/23/2014 18:25:00*1.94803*1.94794*1.94807*1.94778
04/23/2014 18:30:00*1.94794*1.9484*1.9484*1.94794
04/23/2014 18:35:00*1.9484*1.94839*1.94863*1.94824
04/23/2014 18:40:00*1.94839*1.94856*1.94962*1.9481
04/23/2014 18:45:00*1.94856*1.94829*1.94879*1.94814
04/23/2014 18:50:00*1.94829*1.94867*1.94871*1.94826
04/23/2014 18:55:00*1.94867*1.94874*1.9488*1.94858
04/23/2014 19:00:00*1.94874*1.94879*1.94895*1.94839
04/23/2014 19:05:00*1.94879*1.94901*1.94921*1.94875
04/23/2014 19:10:00*1.94901*1.94931*1.94936*1.94894
04/23/2014 19:15:00*1.94931*1.94957*1.94963*1.94919
04/23/2014 19:20:00*1.94957*1.9492*1.94969*1.9492
04/23/2014 19:25:00*1.9492*1.94892*1.94941*1.94867
04/23/2014 19:30:00*1.94892*1.94901*1.94901*1.94864
04/23/2014 19:35:00*1.94901*1.94907*1.94916*1.94893
04/23/2014 19:40:00*1.94907*1.94891*1.94926*1.94891
04/23/2014 19:45:00*1.94891*1.94881*1.94894*1.9486
04/23/2014 19:50:00*1.94881*1.94894*1.94894*1.9486
04/23/2014 19:55:00*1.94894*1.94821*1.94894*1.94804
04/23/2014 20:00:00*1.94821*1.94844*1.94844*1.94772
04/23/2014 20:05:00*1.94844*1.94721*1.94844*1.94701
04/23/2014 20:10:00*1.94721*1.94738*1.94738*1.94707
04/23/2014 20:15:00*1.94738*1.94741*1.94744*1.94701
04/23/2014 20:20:00*1.94741*1.94726*1.94781*1.94717
04/23/2014 20:25:00*1.94726*1.94692*1.94737*1.94692
04/23/2014 20:30:00*1.94692*1.94695*1.94714*1.94663
04/23/2014 20:35:00*1.94695*1.94686*1.94714*1.94674
04/23/2014 20:40:00*1.94686*1.94618*1.94691*1.94618
04/23/2014 20:45:00*1.94618*1.94616*1.94619*1.94564
04/23/2014 20:50:00*1.94616*1.94434*1.94654*1.94424
04/23/2014 20:55:00*1.94434*1.94419*1.94476*1.94419
04/23/2014 21:00:00*1.94419*1.94447*1.94476*1.94367
04/23/2014 21:05:00*1.94447*1.94467*1.94504*1.94444
04/23/2014 21:10:00*1.94467*1.94468*1.94506*1.94426
04/23/2014 21:15:00*1.94468*1.9449*1.94501*1.94455
04/23/2014 21:20:00*1.9449*1.94446*1.9449*1.94414
04/23/2014 21:25:00*1.94446*1.94466*1.94484*1.94446
04/23/2014 21:30:00*1.94466*1.94491*1.94501*1.94466
04/23/2014 21:35:00*1.94491*1.94481*1.94518*1.94481
04/23/2014 21:40:00*1.94481*1.94482*1.94503*1.94469
04/23/2014 21:45:00*1.94482*1.94496*1.94498*1.94482
04/23/2014 21:50:00*1.94496*1.94518*1.94532*1.94492
04/23/2014 21:55:00*1.94518*1.94476*1.94519*1.94476
04/23/2014 22:00:00*1.94476*1.94406*1.94491*1.94406
04/23/2014 22:05:00*1.94406*1.94434*1.94434*1.94371
04/23/2014 22:10:00*1.94434*1.94437*1.94445*1.9443
04/23/2014 22:15:00*1.94437*1.94455*1.94458*1.94429
04/23/2014 22:20:00*1.94455*1.94475*1.94482*1.94449
04/23/2014 22:25:00*1.94475*1.94509*1.94509*1.94475
04/23/2014 22:30:00*1.94509*1.94491*1.94529*1.94453
04/23/2014 22:35:00*1.94491*1.94602*1.94605*1.94491
04/23/2014 22:40:00*1.94602*1.94556*1.94602*1.9454
04/23/2014 22:45:00*1.94556*1.94497*1.94556*1.94493
04/23/2014 22:50:00*1.94497*1.94463*1.94504*1.94457
04/23/2014 22:55:00*1.94463*1.94483*1.94509*1.94422
04/23/2014 23:00:00*1.94483*1.94584*1.94595*1.94483
04/23/2014 23:05:00*1.94584*1.94597*1.94625*1.94541
04/23/2014 23:10:00*1.94597*1.94552*1.94597*1.9452
04/23/2014 23:15:00*1.94552*1.94569*1.94579*1.94552
04/23/2014 23:20:00*1.94569*1.94606*1.94606*1.94513
04/23/2014 23:25:00*1.94606*1.94626*1.9464*1.94599
04/23/2014 23:30:00*1.94626*1.94604*1.94636*1.9458
04/23/2014 23:35:00*1.94604*1.94626*1.94645*1.94588
04/23/2014 23:40:00*1.94626*1.9465*1.94671*1.94617
04/23/2014 23:45:00*1.9465*1.94625*1.94658*1.94624
04/23/2014 23:50:00*1.94625*1.94615*1.94625*1.94585
04/23/2014 23:55:00*1.94615*1.9462*1.94629*1.94597
04/24/2014 00:00:00*1.9462*1.94597*1.94641*1.94596
04/24/2014 00:05:00*1.94597*1.9457*1.94616*1.94553
04/24/2014 00:10:00*1.9457*1.94616*1.94638*1.94561
04/24/2014 00:15:00*1.94616*1.94507*1.94616*1.94504
04/24/2014 00:20:00*1.94507*1.94538*1.94556*1.94507
04/24/2014 00:25:00*1.94538*1.94577*1.94601*1.94528
04/24/2014 00:30:00*1.94577*1.94561*1.94577*1.94554
04/24/2014 00:35:00*1.94561*1.94539*1.94584*1.94539
04/24/2014 00:40:00*1.94539*1.94617*1.94629*1.94539
04/24/2014 00:45:00*1.94617*1.94664*1.94685*1.94582
04/24/2014 00:50:00*1.94664*1.94644*1.94674*1.94628
04/24/2014 00:55:00*1.94644*1.94647*1.94672*1.94629
04/24/2014 01:00:00*1.94647*1.94575*1.94647*1.94575
04/24/2014 01:05:00*1.94575*1.9461*1.9461*1.94557
04/24/2014 01:10:00*1.9461*1.94612*1.94623*1.94594
04/24/2014 01:15:00*1.94612*1.94656*1.9466*1.94597
04/24/2014 01:20:00*1.94656*1.94707*1.94749*1.94654
04/24/2014 01:25:00*1.94707*1.9461*1.94709*1.94601
04/24/2014 01:30:00*1.9461*1.94648*1.94655*1.94588
04/24/2014 01:35:00*1.94648*1.94649*1.94665*1.94595
04/24/2014 01:40:00*1.94649*1.94692*1.94736*1.94644
04/24/2014 01:45:00*1.94692*1.94653*1.94725*1.94653
04/24/2014 01:50:00*1.94653*1.94739*1.94744*1.94653
04/24/2014 01:55:00*1.94739*1.94747*1.94768*1.94732
04/24/2014 02:00:00*1.94747*1.94708*1.94747*1.947
04/24/2014 02:05:00*1.94708*1.94693*1.94749*1.94689
04/24/2014 02:10:00*1.94693*1.94771*1.94795*1.94686
04/24/2014 02:15:00*1.94771*1.94825*1.94851*1.94771
04/24/2014 02:20:00*1.94825*1.94767*1.94846*1.94759
04/24/2014 02:25:00*1.94767*1.94814*1.94821*1.94755
04/24/2014 02:30:00*1.94814*1.94797*1.94843*1.9478
04/24/2014 02:35:00*1.94797*1.94772*1.94822*1.94772
04/24/2014 02:40:00*1.94772*1.94935*1.94968*1.94772
04/24/2014 02:45:00*1.94935*1.94879*1.94953*1.94872
04/24/2014 02:50:00*1.94879*1.94905*1.94937*1.94872
04/24/2014 02:55:00*1.94905*1.94917*1.94953*1.94809
04/24/2014 03:00:00*1.94917*1.94912*1.94931*1.94892
04/24/2014 03:05:00*1.94912*1.9493*1.9498*1.94875
04/24/2014 03:10:00*1.9493*1.94987*1.9503*1.94917
04/24/2014 03:15:00*1.94987*1.9499*1.9503*1.94974
04/24/2014 03:20:00*1.9499*1.94982*1.95004*1.9496
04/24/2014 03:25:00*1.94982*1.95023*1.95029*1.94979
04/24/2014 03:30:00*1.95023*1.95031*1.95042*1.95008
04/24/2014 03:35:00*1.95031*1.95079*1.95079*1.95
04/24/2014 03:40:00*1.95079*1.95113*1.95117*1.95049
04/24/2014 03:45:00*1.95113*1.95099*1.95265*1.95055
04/24/2014 03:50:00*1.95099*1.95189*1.95218*1.95087
04/24/2014 03:55:00*1.95189*1.95289*1.95358*1.95186
04/24/2014 04:00:00*1.95289*1.95276*1.95349*1.95268
04/24/2014 04:05:00*1.95276*1.95255*1.95402*1.95242
04/24/2014 04:10:00*1.95255*1.9535*1.95363*1.95245
04/24/2014 04:15:00*1.9535*1.95353*1.95369*1.953
04/24/2014 04:20:00*1.95353*1.954*1.95432*1.95337
04/24/2014 04:25:00*1.954*1.95353*1.95432*1.95353
04/24/2014 04:30:00*1.95353*1.95341*1.9538*1.95299
04/24/2014 04:35:00*1.95341*1.9541*1.95414*1.95338
04/24/2014 04:40:00*1.9541*1.95419*1.95449*1.95399
04/24/2014 04:45:00*1.95419*1.95418*1.95444*1.95401
04/24/2014 04:50:00*1.95418*1.95419*1.95456*1.95401
04/24/2014 04:55:00*1.95419*1.95423*1.95438*1.95397
04/24/2014 05:00:00*1.95423*1.95416*1.95472*1.95391
04/24/2014 05:05:00*1.95416*1.95476*1.95545*1.95383
04/24/2014 05:10:00*1.95476*1.95473*1.95488*1.95405
04/24/2014 05:15:00*1.95473*1.95514*1.95523*1.95456
04/24/2014 05:20:00*1.95514*1.9553*1.95555*1.9547
04/24/2014 05:25:00*1.9553*1.95523*1.95564*1.95519
04/24/2014 05:30:00*1.95523*1.9547*1.95536*1.95443
04/24/2014 05:35:00*1.9547*1.95433*1.95481*1.95433
04/24/2014 05:40:00*1.95433*1.95474*1.95482*1.95433
04/24/2014 05:45:00*1.95474*1.95562*1.95579*1.95473
04/24/2014 05:50:00*1.95562*1.95545*1.95583*1.95535
04/24/2014 05:55:00*1.95545*1.95582*1.95589*1.95539
04/24/2014 06:00:00*1.95582*1.95637*1.95684*1.95579
04/24/2014 06:05:00*1.95637*1.95677*1.95695*1.95607
04/24/2014 06:10:00*1.95677*1.9572*1.95729*1.9567
04/24/2014 06:15:00*1.9572*1.95792*1.95863*1.957
04/24/2014 06:20:00*1.95792*1.95781*1.95793*1.95714
04/24/2014 06:25:00*1.95781*1.95768*1.95845*1.95713
04/24/2014 06:30:00*1.95768*1.95839*1.95872*1.95737
04/24/2014 06:35:00*1.95839*1.95751*1.9586*1.95749
04/24/2014 06:40:00*1.95751*1.95773*1.95783*1.95728
04/24/2014 06:45:00*1.95773*1.95802*1.95841*1.95743
04/24/2014 06:50:00*1.95802*1.95783*1.95829*1.95771
04/24/2014 06:55:00*1.95783*1.95917*1.95917*1.95744
04/24/2014 07:00:00*1.95917*1.95949*1.95954*1.95859
04/24/2014 07:05:00*1.95949*1.9598*1.9601*1.95928
04/24/2014 07:10:00*1.9598*1.96105*1.9618*1.9598
04/24/2014 07:15:00*1.96105*1.96017*1.96133*1.96017
04/24/2014 07:20:00*1.96017*1.96008*1.96094*1.96007
04/24/2014 07:25:00*1.96008*1.95859*1.96019*1.95859
04/24/2014 07:30:00*1.95859*1.95884*1.95921*1.95849
04/24/2014 07:35:00*1.95884*1.9586*1.9591*1.9586
04/24/2014 07:40:00*1.9586*1.95843*1.95875*1.95826
04/24/2014 07:45:00*1.95843*1.95867*1.9587*1.95809
04/24/2014 07:50:00*1.95867*1.96053*1.9607*1.95866
04/24/2014 07:55:00*1.96053*1.95999*1.96059*1.95989
04/24/2014 08:00:00*1.95999*1.95977*1.96009*1.95975
04/24/2014 08:05:00*1.95977*1.95953*1.96026*1.95949
04/24/2014 08:10:00*1.95953*1.95951*1.95977*1.95942
04/24/2014 08:15:00*1.95951*1.95917*1.95959*1.9589
04/24/2014 08:20:00*1.95917*1.9594*1.95966*1.95876
04/24/2014 08:25:00*1.9594*1.9591*1.95992*1.95865
04/24/2014 08:30:00*1.9591*1.95877*1.96022*1.95877
04/24/2014 08:35:00*1.95877*1.96011*1.96077*1.95876
04/24/2014 08:40:00*1.96011*1.96121*1.96121*1.95935
04/24/2014 08:45:00*1.96121*1.96107*1.96202*1.95993
04/24/2014 08:50:00*1.96107*1.96004*1.96152*1.95985
04/24/2014 08:55:00*1.96004*1.9604*1.96083*1.95994
04/24/2014 09:00:00*1.9604*1.96042*1.96046*1.9597
04/24/2014 09:05:00*1.96042*1.961*1.96118*1.96001
04/24/2014 09:10:00*1.961*1.96174*1.9619*1.96096
04/24/2014 09:15:00*1.96174*1.96098*1.96174*1.96057
04/24/2014 09:20:00*1.96098*1.96091*1.96115*1.96044
04/24/2014 09:25:00*1.96091*1.96026*1.96144*1.95991
04/24/2014 09:30:00*1.96026*1.96042*1.96054*1.95983
04/24/2014 09:35:00*1.96042*1.96135*1.96139*1.9603
04/24/2014 09:40:00*1.96135*1.96182*1.96201*1.96123
04/24/2014 09:45:00*1.96182*1.95994*1.96182*1.95988
04/24/2014 09:50:00*1.95994*1.96107*1.96121*1.95989
04/24/2014 09:55:00*1.96107*1.95975*1.96134*1.95975
04/24/2014 10:00:00*1.95975*1.96065*1.96113*1.95975
04/24/2014 10:05:00*1.96065*1.95999*1.96079*1.95968
04/24/2014 10:10:00*1.95999*1.96034*1.96051*1.9595
04/24/2014 10:15:00*1.96034*1.95964*1.9604*1.95939
04/24/2014 10:20:00*1.95964*1.96036*1.96073*1.95927
04/24/2014 10:25:00*1.96036*1.95968*1.96049*1.95967
04/24/2014 10:30:00*1.95968*1.96013*1.96046*1.95947
04/24/2014 10:35:00*1.96013*1.961*1.961*1.95975
04/24/2014 10:40:00*1.961*1.96099*1.9614*1.9603
04/24/2014 10:45:00*1.96099*1.96079*1.96119*1.96061
04/24/2014 10:50:00*1.96079*1.96095*1.96136*1.9605
04/24/2014 10:55:00*1.96095*1.96166*1.96201*1.96073
04/24/2014 11:00:00*1.96166*1.96052*1.96166*1.96037
04/24/2014 11:05:00*1.96052*1.96059*1.96118*1.96024
04/24/2014 11:10:00*1.96059*1.96052*1.96087*1.96023
04/24/2014 11:15:00*1.96052*1.9615*1.96151*1.96043
04/24/2014 11:20:00*1.9615*1.96162*1.96167*1.96098
04/24/2014 11:25:00*1.96162*1.96131*1.96187*1.961
04/24/2014 11:30:00*1.96131*1.96287*1.96399*1.96119
04/24/2014 11:35:00*1.96287*1.96202*1.96287*1.96178
04/24/2014 11:40:00*1.96202*1.96201*1.96209*1.96151
04/24/2014 11:45:00*1.96201*1.96222*1.96268*1.96147
04/24/2014 11:50:00*1.96222*1.96185*1.96226*1.96183
04/24/2014 11:55:00*1.96185*1.96172*1.962*1.96166
04/24/2014 12:00:00*1.96172*1.9622*1.96222*1.96172
04/24/2014 12:05:00*1.9622*1.96252*1.96274*1.96177
04/24/2014 12:10:00*1.96252*1.9624*1.96262*1.96192
04/24/2014 12:15:00*1.9624*1.96253*1.96307*1.96227
04/24/2014 12:20:00*1.96253*1.96217*1.96253*1.96168
04/24/2014 12:25:00*1.96217*1.96234*1.96259*1.96217
04/24/2014 12:30:00*1.96234*1.96252*1.96267*1.96234
04/24/2014 12:35:00*1.96252*1.96306*1.96307*1.96212
04/24/2014 12:40:00*1.96306*1.96285*1.96306*1.96277
04/24/2014 12:45:00*1.96285*1.96291*1.96291*1.96238
04/24/2014 12:50:00*1.96291*1.96275*1.96295*1.96263
04/24/2014 12:55:00*1.96275*1.96229*1.96288*1.96229
04/24/2014 13:00:00*1.96229*1.96154*1.9623*1.96154
04/24/2014 13:05:00*1.96154*1.962*1.96205*1.96154
04/24/2014 13:10:00*1.962*1.96189*1.962*1.96153
04/24/2014 13:15:00*1.96189*1.96191*1.962*1.96183
04/24/2014 13:20:00*1.96191*1.96169*1.96192*1.96152
04/24/2014 13:25:00*1.96169*1.96193*1.96208*1.96169
04/24/2014 13:30:00*1.96193*1.96169*1.96221*1.96164
04/24/2014 13:35:00*1.96169*1.96159*1.96193*1.96142
04/24/2014 13:40:00*1.96159*1.96211*1.96219*1.96159
04/24/2014 13:45:00*1.96211*1.96177*1.96214*1.96176
04/24/2014 13:50:00*1.96177*1.96163*1.9618*1.9613
04/24/2014 13:55:00*1.96163*1.96134*1.96169*1.96128
04/24/2014 14:00:00*1.96134*1.96092*1.96137*1.96092
04/24/2014 14:05:00*1.96092*1.96055*1.96107*1.96049
04/24/2014 14:10:00*1.96055*1.96069*1.96074*1.96046
04/24/2014 14:15:00*1.96069*1.96099*1.96119*1.96065
04/24/2014 14:20:00*1.96099*1.96103*1.96129*1.96099
04/24/2014 14:25:00*1.96103*1.96109*1.96117*1.96093
04/24/2014 14:30:00*1.96109*1.96079*1.96109*1.96073
04/24/2014 14:35:00*1.96079*1.96129*1.96129*1.96069
04/24/2014 14:40:00*1.96129*1.96099*1.96159*1.96089
04/24/2014 14:45:00*1.96099*1.96158*1.96179*1.96093
04/24/2014 14:50:00*1.96158*1.96049*1.96158*1.95999
04/24/2014 14:55:00*1.96049*1.96051*1.96052*1.96024
04/24/2014 15:00:00*1.96051*1.95972*1.96051*1.95959
04/24/2014 15:05:00*1.95972*1.96008*1.96008*1.95964
04/24/2014 15:10:00*1.96008*1.96059*1.96062*1.96008
04/24/2014 15:15:00*1.96059*1.96077*1.9608*1.96051
04/24/2014 15:20:00*1.96077*1.96092*1.96111*1.96077
04/24/2014 15:25:00*1.96092*1.96109*1.96111*1.96064
04/24/2014 15:30:00*1.96109*1.96129*1.96135*1.96103
04/24/2014 15:35:00*1.96129*1.9611*1.96153*1.9611
04/24/2014 15:40:00*1.9611*1.96061*1.9611*1.96054
04/24/2014 15:45:00*1.96061*1.96052*1.96065*1.96049
04/24/2014 15:50:00*1.96052*1.96017*1.96057*1.96
04/24/2014 15:55:00*1.96017*1.96011*1.9602*1.96003
04/24/2014 16:00:00*1.96011*1.96077*1.96082*1.96004
04/24/2014 16:05:00*1.96077*1.96066*1.96087*1.96066
04/24/2014 16:10:00*1.96066*1.96089*1.96109*1.96066
04/24/2014 16:15:00*1.96089*1.96065*1.96139*1.96065
04/24/2014 16:20:00*1.96065*1.961*1.961*1.96053
04/24/2014 16:25:00*1.961*1.9608*1.96101*1.96053
04/24/2014 16:30:00*1.9608*1.96058*1.9612*1.9605
04/24/2014 16:35:00*1.96058*1.96069*1.96128*1.96057
04/24/2014 16:40:00*1.96069*1.96091*1.96129*1.96069
04/24/2014 16:45:00*1.96091*1.96133*1.96135*1.96077
04/24/2014 16:50:00*1.96133*1.96142*1.96142*1.96123
04/24/2014 16:55:00*1.96142*1.96111*1.96142*1.9611
04/24/2014 17:00:00*1.96111*1.96011*1.96123*1.96011
