04/22/2014 17:05:00*1.95537*1.9544*1.95537*1.95348
04/22/2014 17:10:00*1.9544*1.95522*1.95527*1.95439
04/22/2014 17:15:00*1.95522*1.95524*1.95526*1.955
04/22/2014 17:20:00*1.95524*1.95503*1.95535*1.95493
04/22/2014 17:25:00*1.95503*1.95542*1.95547*1.95503
04/22/2014 17:30:00*1.95542*1.95482*1.95575*1.95477
04/22/2014 17:35:00*1.95482*1.95426*1.95506*1.95422
04/22/2014 17:40:00*1.95426*1.95362*1.95435*1.95355
04/22/2014 17:45:00*1.95362*1.95428*1.95428*1.95263
04/22/2014 17:50:00*1.95428*1.95402*1.95433*1.95382
04/22/2014 17:55:00*1.95402*1.9541*1.95456*1.95396
04/22/2014 18:00:00*1.9541*1.95405*1.95415*1.9538
04/22/2014 18:05:00*1.95405*1.95455*1.9546*1.954
04/22/2014 18:10:00*1.95455*1.95469*1.95472*1.95446
04/22/2014 18:15:00*1.95469*1.95478*1.95479*1.95455
04/22/2014 18:20:00*1.95478*1.9547*1.95483*1.95451
04/22/2014 18:25:00*1.9547*1.95482*1.95492*1.9547
04/22/2014 18:30:00*1.95482*1.95484*1.95498*1.95479
04/22/2014 18:35:00*1.95484*1.95467*1.95484*1.95461
04/22/2014 18:40:00*1.95467*1.95462*1.95481*1.9545
04/22/2014 18:45:00*1.95462*1.95471*1.95525*1.95459
04/22/2014 18:50:00*1.95471*1.95418*1.95471*1.95401
04/22/2014 18:55:00*1.95418*1.95385*1.95424*1.95385
04/22/2014 19:00:00*1.95385*1.95383*1.95387*1.95369
04/22/2014 19:05:00*1.95383*1.95437*1.95443*1.95343
04/22/2014 19:10:00*1.95437*1.95379*1.95451*1.95376
04/22/2014 19:15:00*1.95379*1.95362*1.9538*1.95355
04/22/2014 19:20:00*1.95362*1.95382*1.95382*1.9534
04/22/2014 19:25:00*1.95382*1.95332*1.9539*1.95329
04/22/2014 19:30:00*1.95332*1.95302*1.95333*1.95299
04/22/2014 19:35:00*1.95302*1.95289*1.95306*1.95271
04/22/2014 19:40:00*1.95289*1.95309*1.95314*1.95289
04/22/2014 19:45:00*1.95309*1.95311*1.95322*1.95302
04/22/2014 19:50:00*1.95311*1.95254*1.95314*1.95242
04/22/2014 19:55:00*1.95254*1.95345*1.95351*1.95253
04/22/2014 20:00:00*1.95345*1.95304*1.95351*1.95297
04/22/2014 20:05:00*1.95304*1.95346*1.95366*1.9528
04/22/2014 20:10:00*1.95346*1.95348*1.95396*1.9529
04/22/2014 20:15:00*1.95348*1.95401*1.95421*1.95328
04/22/2014 20:20:00*1.95401*1.95405*1.95431*1.95392
04/22/2014 20:25:00*1.95405*1.95389*1.95435*1.95389
04/22/2014 20:30:00*1.95389*1.95289*1.95389*1.95266
04/22/2014 20:35:00*1.95289*1.95308*1.9532*1.95288
04/22/2014 20:40:00*1.95308*1.95363*1.95374*1.95308
04/22/2014 20:45:00*1.95363*1.95371*1.95403*1.95363
04/22/2014 20:50:00*1.95371*1.95414*1.95428*1.95371
04/22/2014 20:55:00*1.95414*1.95291*1.95441*1.95285
04/22/2014 21:00:00*1.95291*1.95242*1.95317*1.9524
04/22/2014 21:05:00*1.95242*1.95208*1.95253*1.95168
04/22/2014 21:10:00*1.95208*1.95248*1.95248*1.952
04/22/2014 21:15:00*1.95248*1.95214*1.95258*1.95214
04/22/2014 21:20:00*1.95214*1.95208*1.95232*1.95186
04/22/2014 21:25:00*1.95208*1.95211*1.95219*1.9518
04/22/2014 21:30:00*1.95211*1.95128*1.95269*1.95121
04/22/2014 21:35:00*1.95128*1.95431*1.95495*1.95127
04/22/2014 21:40:00*1.95431*1.95545*1.95551*1.95431
04/22/2014 21:45:00*1.95545*1.95566*1.95602*1.95453
04/22/2014 21:50:00*1.95566*1.95576*1.95691*1.95522
04/22/2014 21:55:00*1.95576*1.95757*1.95774*1.9557
04/22/2014 22:00:00*1.95757*1.95514*1.95774*1.95512
04/22/2014 22:05:00*1.95514*1.95643*1.95662*1.95514
04/22/2014 22:10:00*1.95643*1.95646*1.95648*1.95596
04/22/2014 22:15:00*1.95646*1.95728*1.95806*1.9564
04/22/2014 22:20:00*1.95728*1.95626*1.9573*1.95626
04/22/2014 22:25:00*1.95626*1.95706*1.95715*1.95626
04/22/2014 22:30:00*1.95706*1.95683*1.9575*1.95642
04/22/2014 22:35:00*1.95683*1.9572*1.9572*1.95656
04/22/2014 22:40:00*1.9572*1.95651*1.9572*1.95634
04/22/2014 22:45:00*1.95651*1.95725*1.95725*1.95651
04/22/2014 22:50:00*1.95725*1.95617*1.95725*1.95577
04/22/2014 22:55:00*1.95617*1.95545*1.95627*1.95545
04/22/2014 23:00:00*1.95545*1.95537*1.95586*1.95537
04/22/2014 23:05:00*1.95537*1.95492*1.95538*1.95475
04/22/2014 23:10:00*1.95492*1.95511*1.95515*1.95488
04/22/2014 23:15:00*1.95511*1.95509*1.95535*1.95506
04/22/2014 23:20:00*1.95509*1.95537*1.95574*1.95503
04/22/2014 23:25:00*1.95537*1.9553*1.95545*1.95486
04/22/2014 23:30:00*1.9553*1.957*1.95726*1.9553
04/22/2014 23:35:00*1.957*1.95663*1.95753*1.95642
04/22/2014 23:40:00*1.95663*1.95723*1.95723*1.95657
04/22/2014 23:45:00*1.95723*1.95748*1.95758*1.95695
04/22/2014 23:50:00*1.95748*1.95761*1.95785*1.95721
04/22/2014 23:55:00*1.95761*1.95738*1.95804*1.95728
04/23/2014 00:00:00*1.95738*1.95747*1.95753*1.95729
04/23/2014 00:05:00*1.95747*1.95748*1.95763*1.95711
04/23/2014 00:10:00*1.95748*1.95657*1.95748*1.95639
04/23/2014 00:15:00*1.95657*1.95634*1.95657*1.95606
04/23/2014 00:20:00*1.95634*1.95716*1.95716*1.95629
04/23/2014 00:25:00*1.95716*1.95735*1.95745*1.95714
04/23/2014 00:30:00*1.95735*1.95691*1.95737*1.95681
04/23/2014 00:35:00*1.95691*1.95706*1.95728*1.95678
04/23/2014 00:40:00*1.95706*1.95718*1.95744*1.95696
04/23/2014 00:45:00*1.95718*1.95743*1.95752*1.95709
04/23/2014 00:50:00*1.95743*1.95821*1.95824*1.95739
04/23/2014 00:55:00*1.95821*1.95887*1.95918*1.95821
04/23/2014 01:00:00*1.95887*1.95752*1.9589*1.95748
04/23/2014 01:05:00*1.95752*1.95712*1.95775*1.95674
04/23/2014 01:10:00*1.95712*1.95712*1.9573*1.95706
04/23/2014 01:15:00*1.95712*1.95714*1.95716*1.95689
04/23/2014 01:20:00*1.95714*1.95771*1.95775*1.95714
04/23/2014 01:25:00*1.95771*1.95756*1.958*1.95743
04/23/2014 01:30:00*1.95756*1.95866*1.9587*1.95753
04/23/2014 01:35:00*1.95866*1.95835*1.95875*1.95826
04/23/2014 01:40:00*1.95835*1.95807*1.95838*1.95783
04/23/2014 01:45:00*1.95807*1.95702*1.95807*1.95696
04/23/2014 01:50:00*1.95702*1.95718*1.95725*1.95683
04/23/2014 01:55:00*1.95718*1.95738*1.95738*1.95712
04/23/2014 02:00:00*1.95738*1.95742*1.95757*1.95701
04/23/2014 02:05:00*1.95742*1.95659*1.95755*1.95645
04/23/2014 02:10:00*1.95659*1.95744*1.95799*1.95659
04/23/2014 02:15:00*1.95744*1.95682*1.95776*1.95665
04/23/2014 02:20:00*1.95682*1.95574*1.95682*1.95574
04/23/2014 02:25:00*1.95574*1.9556*1.9558*1.95462
04/23/2014 02:30:00*1.9556*1.9559*1.95617*1.95539
04/23/2014 02:35:00*1.9559*1.95619*1.957*1.9559
04/23/2014 02:40:00*1.95619*1.95652*1.95683*1.95583
04/23/2014 02:45:00*1.95652*1.95658*1.95672*1.95633
04/23/2014 02:50:00*1.95658*1.95657*1.95674*1.95626
04/23/2014 02:55:00*1.95657*1.95716*1.95721*1.95646
04/23/2014 03:00:00*1.95716*1.95707*1.95775*1.957
04/23/2014 03:05:00*1.95707*1.95654*1.95707*1.95611
04/23/2014 03:10:00*1.95654*1.95668*1.95668*1.9561
04/23/2014 03:15:00*1.95668*1.95665*1.95762*1.95632
04/23/2014 03:20:00*1.95665*1.95604*1.95665*1.95553
04/23/2014 03:25:00*1.95604*1.9565*1.9566*1.95576
04/23/2014 03:30:00*1.9565*1.9567*1.95689*1.95615
04/23/2014 03:35:00*1.9567*1.95609*1.95695*1.95601
04/23/2014 03:40:00*1.95609*1.95652*1.95657*1.95604
04/23/2014 03:45:00*1.95652*1.95694*1.95713*1.95611
04/23/2014 03:50:00*1.95694*1.95651*1.95731*1.95649
04/23/2014 03:55:00*1.95651*1.95674*1.95699*1.95634
04/23/2014 04:00:00*1.95674*1.9578*1.95785*1.95667
04/23/2014 04:05:00*1.9578*1.95795*1.95825*1.95751
04/23/2014 04:10:00*1.95795*1.95764*1.95816*1.95759
04/23/2014 04:15:00*1.95764*1.9578*1.95813*1.95735
04/23/2014 04:20:00*1.9578*1.95802*1.95829*1.9578
04/23/2014 04:25:00*1.95802*1.95694*1.9582*1.95694
04/23/2014 04:30:00*1.95694*1.95683*1.95812*1.95678
04/23/2014 04:35:00*1.95683*1.95681*1.95769*1.95469
04/23/2014 04:40:00*1.95681*1.9567*1.95751*1.95665
04/23/2014 04:45:00*1.9567*1.95629*1.95699*1.95613
04/23/2014 04:50:00*1.95629*1.95669*1.95724*1.95629
04/23/2014 04:55:00*1.95669*1.95659*1.95718*1.95618
04/23/2014 05:00:00*1.95659*1.95764*1.95779*1.95659
04/23/2014 05:05:00*1.95764*1.95676*1.95783*1.95658
04/23/2014 05:10:00*1.95676*1.95656*1.95676*1.95592
04/23/2014 05:15:00*1.95656*1.95607*1.95665*1.956
04/23/2014 05:20:00*1.95607*1.95604*1.95638*1.95559
04/23/2014 05:25:00*1.95604*1.95664*1.95681*1.95577
04/23/2014 05:30:00*1.95664*1.95601*1.95677*1.95585
04/23/2014 05:35:00*1.95601*1.95641*1.95646*1.95586
04/23/2014 05:40:00*1.95641*1.95664*1.95664*1.95622
04/23/2014 05:45:00*1.95664*1.95623*1.95693*1.95623
04/23/2014 05:50:00*1.95623*1.95617*1.95665*1.95604
04/23/2014 05:55:00*1.95617*1.95552*1.95618*1.9554
04/23/2014 06:00:00*1.95552*1.95483*1.95558*1.95477
04/23/2014 06:05:00*1.95483*1.95434*1.95493*1.9543
04/23/2014 06:10:00*1.95434*1.95452*1.95521*1.95434
04/23/2014 06:15:00*1.95452*1.95333*1.95458*1.95326
04/23/2014 06:20:00*1.95333*1.95399*1.95426*1.9533
04/23/2014 06:25:00*1.95399*1.95419*1.9542*1.95362
04/23/2014 06:30:00*1.95419*1.95433*1.95433*1.95406
04/23/2014 06:35:00*1.95433*1.95459*1.95509*1.9543
04/23/2014 06:40:00*1.95459*1.95444*1.95462*1.9544
04/23/2014 06:45:00*1.95444*1.95489*1.955*1.9544
04/23/2014 06:50:00*1.95489*1.95479*1.95503*1.95468
04/23/2014 06:55:00*1.95479*1.95466*1.9549*1.95457
04/23/2014 07:00:00*1.95466*1.95501*1.95511*1.95458
04/23/2014 07:05:00*1.95501*1.95569*1.95579*1.95487
04/23/2014 07:10:00*1.95569*1.95609*1.95638*1.95537
04/23/2014 07:15:00*1.95609*1.9561*1.95621*1.95597
04/23/2014 07:20:00*1.9561*1.95634*1.95634*1.95566
04/23/2014 07:25:00*1.95634*1.95653*1.95674*1.95614
04/23/2014 07:30:00*1.95653*1.95552*1.95678*1.95546
04/23/2014 07:35:00*1.95552*1.95588*1.95602*1.95545
04/23/2014 07:40:00*1.95588*1.95595*1.95664*1.95586
04/23/2014 07:45:00*1.95595*1.95591*1.95613*1.9558
04/23/2014 07:50:00*1.95591*1.95612*1.95618*1.9558
04/23/2014 07:55:00*1.95612*1.95607*1.95638*1.95582
04/23/2014 08:00:00*1.95607*1.95665*1.95678*1.95535
04/23/2014 08:05:00*1.95665*1.95703*1.95727*1.95649
04/23/2014 08:10:00*1.95703*1.95712*1.9573*1.95662
04/23/2014 08:15:00*1.95712*1.95698*1.95751*1.95678
04/23/2014 08:20:00*1.95698*1.95728*1.95786*1.95698
04/23/2014 08:25:00*1.95728*1.95778*1.95787*1.95714
04/23/2014 08:30:00*1.95778*1.95821*1.95821*1.95772
04/23/2014 08:35:00*1.95821*1.95822*1.95878*1.95793
04/23/2014 08:40:00*1.95822*1.95852*1.95885*1.95798
04/23/2014 08:45:00*1.95852*1.9586*1.95903*1.95834
04/23/2014 08:50:00*1.9586*1.96019*1.96035*1.9586
04/23/2014 08:55:00*1.96019*1.95903*1.96019*1.95842
04/23/2014 09:00:00*1.95903*1.95919*1.95919*1.95866
04/23/2014 09:05:00*1.95919*1.95889*1.95939*1.95869
04/23/2014 09:10:00*1.95889*1.95724*1.95899*1.95709
04/23/2014 09:15:00*1.95724*1.95811*1.95849*1.95724
04/23/2014 09:20:00*1.95811*1.95862*1.95874*1.95775
04/23/2014 09:25:00*1.95862*1.95862*1.95917*1.95855
04/23/2014 09:30:00*1.95862*1.95865*1.95875*1.95806
04/23/2014 09:35:00*1.95865*1.95837*1.95905*1.95834
04/23/2014 09:40:00*1.95837*1.95784*1.95837*1.95775
04/23/2014 09:45:00*1.95784*1.95771*1.95821*1.95764
04/23/2014 09:50:00*1.95771*1.95845*1.95857*1.95725
04/23/2014 09:55:00*1.95845*1.95841*1.95942*1.95839
04/23/2014 10:00:00*1.95841*1.9585*1.95936*1.95806
04/23/2014 10:05:00*1.9585*1.95793*1.95924*1.95771
04/23/2014 10:10:00*1.95793*1.9589*1.95907*1.95775
04/23/2014 10:15:00*1.9589*1.95862*1.95909*1.9585
04/23/2014 10:20:00*1.95862*1.95832*1.95866*1.95815
04/23/2014 10:25:00*1.95832*1.9577*1.95832*1.95741
04/23/2014 10:30:00*1.9577*1.9582*1.95859*1.9575
04/23/2014 10:35:00*1.9582*1.95799*1.95861*1.95769
04/23/2014 10:40:00*1.95799*1.95678*1.95799*1.95673
04/23/2014 10:45:00*1.95678*1.95567*1.95682*1.95565
04/23/2014 10:50:00*1.95567*1.95298*1.95567*1.95278
04/23/2014 10:55:00*1.95298*1.95389*1.95449*1.95253
04/23/2014 11:00:00*1.95389*1.95475*1.95492*1.95363
04/23/2014 11:05:00*1.95475*1.95464*1.95491*1.95419
04/23/2014 11:10:00*1.95464*1.95373*1.95476*1.95346
04/23/2014 11:15:00*1.95373*1.95299*1.95411*1.95299
04/23/2014 11:20:00*1.95299*1.95334*1.95361*1.9528
04/23/2014 11:25:00*1.95334*1.952*1.95339*1.95192
04/23/2014 11:30:00*1.952*1.9534*1.9544*1.95197
04/23/2014 11:35:00*1.9534*1.95342*1.95373*1.95272
04/23/2014 11:40:00*1.95342*1.9545*1.95464*1.95329
04/23/2014 11:45:00*1.9545*1.95475*1.9554*1.95441
04/23/2014 11:50:00*1.95475*1.95459*1.95496*1.95451
04/23/2014 11:55:00*1.95459*1.95401*1.95484*1.95392
04/23/2014 12:00:00*1.95401*1.95387*1.9541*1.95371
04/23/2014 12:05:00*1.95387*1.9539*1.95443*1.95339
04/23/2014 12:10:00*1.9539*1.95526*1.95526*1.95379
04/23/2014 12:15:00*1.95526*1.95501*1.95548*1.9549
04/23/2014 12:20:00*1.95501*1.95394*1.95503*1.95392
04/23/2014 12:25:00*1.95394*1.95405*1.95427*1.95378
04/23/2014 12:30:00*1.95405*1.95281*1.95411*1.95278
04/23/2014 12:35:00*1.95281*1.954*1.95401*1.95281
04/23/2014 12:40:00*1.954*1.95431*1.95447*1.95391
04/23/2014 12:45:00*1.95431*1.95418*1.95431*1.95401
04/23/2014 12:50:00*1.95418*1.95393*1.95419*1.9535
04/23/2014 12:55:00*1.95393*1.95401*1.95406*1.95378
04/23/2014 13:00:00*1.95401*1.95417*1.95435*1.95368
04/23/2014 13:05:00*1.95417*1.95339*1.95427*1.95339
04/23/2014 13:10:00*1.95339*1.95384*1.95388*1.95323
04/23/2014 13:15:00*1.95384*1.95393*1.95407*1.95384
04/23/2014 13:20:00*1.95393*1.95391*1.95399*1.95351
04/23/2014 13:25:00*1.95391*1.95401*1.95429*1.95366
04/23/2014 13:30:00*1.95401*1.95386*1.95401*1.95371
04/23/2014 13:35:00*1.95386*1.95394*1.954*1.95354
04/23/2014 13:40:00*1.95394*1.954*1.95436*1.9539
04/23/2014 13:45:00*1.954*1.95387*1.95432*1.95385
04/23/2014 13:50:00*1.95387*1.95392*1.95403*1.95375
04/23/2014 13:55:00*1.95392*1.95364*1.9541*1.95363
04/23/2014 14:00:00*1.95364*1.95324*1.95364*1.95322
04/23/2014 14:05:00*1.95324*1.954*1.95412*1.95324
04/23/2014 14:10:00*1.954*1.95443*1.95443*1.95399
04/23/2014 14:15:00*1.95443*1.95455*1.95457*1.95431
04/23/2014 14:20:00*1.95455*1.95373*1.95512*1.95371
04/23/2014 14:25:00*1.95373*1.95418*1.95418*1.95352
04/23/2014 14:30:00*1.95418*1.9538*1.95437*1.95345
04/23/2014 14:35:00*1.9538*1.95431*1.95445*1.95355
04/23/2014 14:40:00*1.95431*1.9545*1.95453*1.95429
04/23/2014 14:45:00*1.9545*1.95448*1.9545*1.95434
04/23/2014 14:50:00*1.95448*1.95447*1.95464*1.95404
04/23/2014 14:55:00*1.95447*1.95435*1.95447*1.95416
04/23/2014 15:00:00*1.95435*1.95423*1.95495*1.95404
04/23/2014 15:05:00*1.95423*1.95456*1.95504*1.95415
04/23/2014 15:10:00*1.95456*1.95427*1.95465*1.95419
04/23/2014 15:15:00*1.95427*1.95478*1.9549*1.95425
04/23/2014 15:20:00*1.95478*1.95487*1.95487*1.95439
04/23/2014 15:25:00*1.95487*1.95467*1.95502*1.95461
04/23/2014 15:30:00*1.95467*1.95442*1.95469*1.95435
04/23/2014 15:35:00*1.95442*1.95357*1.95442*1.9535
04/23/2014 15:40:00*1.95357*1.95324*1.95384*1.95324
04/23/2014 15:45:00*1.95324*1.95298*1.95349*1.95298
04/23/2014 15:50:00*1.95298*1.95322*1.95344*1.95298
04/23/2014 15:55:00*1.95322*1.95361*1.95367*1.95317
04/23/2014 16:00:00*1.95361*1.95235*1.95363*1.95235
04/23/2014 16:05:00*1.95235*1.95212*1.95235*1.95173
04/23/2014 16:10:00*1.95212*1.95289*1.95329*1.95201
04/23/2014 16:15:00*1.95289*1.95389*1.95429*1.95285
04/23/2014 16:20:00*1.95389*1.95414*1.95436*1.95379
04/23/2014 16:25:00*1.95414*1.95507*1.95513*1.95366
04/23/2014 16:30:00*1.95507*1.95587*1.95591*1.95455
04/23/2014 16:35:00*1.95587*1.95542*1.95607*1.95524
04/23/2014 16:40:00*1.95542*1.9555*1.95562*1.95478
04/23/2014 16:45:00*1.9555*1.95545*1.95603*1.955
04/23/2014 16:50:00*1.95545*1.954*1.95545*1.954
04/23/2014 16:55:00*1.954*1.95416*1.95439*1.95397
04/23/2014 17:00:00*1.95416*1.95515*1.9555*1.95344
