04/21/2014 17:05:00*1.95947*1.96003*1.96058*1.95836
04/21/2014 17:10:00*1.96003*1.96002*1.96055*1.95833
04/21/2014 17:15:00*1.96002*1.95991*1.96014*1.95979
04/21/2014 17:20:00*1.95991*1.95991*1.95991*1.95991
04/21/2014 17:25:00*1.95991*1.9598*1.95991*1.9598
04/21/2014 17:30:00*1.9598*1.96007*1.96007*1.95963
04/21/2014 17:35:00*1.96007*1.95711*1.96023*1.95711
04/21/2014 17:40:00*1.95711*1.95855*1.95869*1.9564
04/21/2014 17:45:00*1.95855*1.95875*1.95912*1.95854
04/21/2014 17:50:00*1.95875*1.95874*1.95881*1.95866
04/21/2014 17:55:00*1.95874*1.95866*1.95874*1.95859
04/21/2014 18:00:00*1.95866*1.95911*1.95911*1.95811
04/21/2014 18:05:00*1.95911*1.95894*1.95915*1.95808
04/21/2014 18:10:00*1.95894*1.95883*1.95921*1.95883
04/21/2014 18:15:00*1.95883*1.95892*1.95895*1.95883
04/21/2014 18:20:00*1.95892*1.9589*1.95892*1.95879
04/21/2014 18:25:00*1.9589*1.95885*1.95912*1.95866
04/21/2014 18:30:00*1.95885*1.95903*1.95915*1.95884
04/21/2014 18:35:00*1.95903*1.95875*1.95919*1.95875
04/21/2014 18:40:00*1.95875*1.95812*1.95875*1.95797
04/21/2014 18:45:00*1.95812*1.95884*1.95884*1.95807
04/21/2014 18:50:00*1.95884*1.95866*1.95895*1.95852
04/21/2014 18:55:00*1.95866*1.95892*1.95892*1.95864
04/21/2014 19:00:00*1.95892*1.95876*1.95896*1.95875
04/21/2014 19:05:00*1.95876*1.95819*1.95881*1.95813
04/21/2014 19:10:00*1.95819*1.95803*1.95874*1.95792
04/21/2014 19:15:00*1.95803*1.95777*1.95845*1.95775
04/21/2014 19:20:00*1.95777*1.95794*1.95841*1.95777
04/21/2014 19:25:00*1.95794*1.95865*1.95865*1.95794
04/21/2014 19:30:00*1.95865*1.95869*1.95885*1.95842
04/21/2014 19:35:00*1.95869*1.95886*1.95941*1.95859
04/21/2014 19:40:00*1.95886*1.95838*1.95886*1.9583
04/21/2014 19:45:00*1.95838*1.95824*1.95851*1.9581
04/21/2014 19:50:00*1.95824*1.95819*1.95827*1.95794
04/21/2014 19:55:00*1.95819*1.95813*1.95864*1.95813
04/21/2014 20:00:00*1.95813*1.9579*1.95813*1.95772
04/21/2014 20:05:00*1.9579*1.95695*1.95796*1.95658
04/21/2014 20:10:00*1.95695*1.95719*1.95734*1.95683
04/21/2014 20:15:00*1.95719*1.95735*1.95739*1.95718
04/21/2014 20:20:00*1.95735*1.95781*1.9579*1.95719
04/21/2014 20:25:00*1.95781*1.95765*1.95787*1.95765
04/21/2014 20:30:00*1.95765*1.95716*1.95767*1.957
04/21/2014 20:35:00*1.95716*1.9574*1.95768*1.95716
04/21/2014 20:40:00*1.9574*1.95769*1.95799*1.95705
04/21/2014 20:45:00*1.95769*1.95829*1.95829*1.95751
04/21/2014 20:50:00*1.95829*1.95815*1.95832*1.95783
04/21/2014 20:55:00*1.95815*1.95847*1.95861*1.95793
04/21/2014 21:00:00*1.95847*1.95802*1.95861*1.95786
04/21/2014 21:05:00*1.95802*1.95811*1.95811*1.95764
04/21/2014 21:10:00*1.95811*1.95828*1.95846*1.95811
04/21/2014 21:15:00*1.95828*1.95858*1.95865*1.95824
04/21/2014 21:20:00*1.95858*1.95886*1.95898*1.95833
04/21/2014 21:25:00*1.95886*1.95899*1.95915*1.95835
04/21/2014 21:30:00*1.95899*1.95902*1.95924*1.95872
04/21/2014 21:35:00*1.95902*1.95879*1.95937*1.95863
04/21/2014 21:40:00*1.95879*1.95844*1.9588*1.95837
04/21/2014 21:45:00*1.95844*1.95722*1.95863*1.95702
04/21/2014 21:50:00*1.95722*1.95712*1.9579*1.95706
04/21/2014 21:55:00*1.95712*1.95622*1.95722*1.95532
04/21/2014 22:00:00*1.95622*1.95764*1.95804*1.95526
04/21/2014 22:05:00*1.95764*1.95662*1.95764*1.95619
04/21/2014 22:10:00*1.95662*1.95629*1.9568*1.95629
04/21/2014 22:15:00*1.95629*1.95598*1.95655*1.95571
04/21/2014 22:20:00*1.95598*1.95629*1.95666*1.9559
04/21/2014 22:25:00*1.95629*1.95669*1.95699*1.95626
04/21/2014 22:30:00*1.95669*1.95692*1.9572*1.95655
04/21/2014 22:35:00*1.95692*1.957*1.95708*1.95687
04/21/2014 22:40:00*1.957*1.95798*1.95808*1.95698
04/21/2014 22:45:00*1.95798*1.95761*1.958*1.95727
04/21/2014 22:50:00*1.95761*1.95745*1.9577*1.95744
04/21/2014 22:55:00*1.95745*1.95717*1.95756*1.95717
04/21/2014 23:00:00*1.95717*1.9569*1.95722*1.95681
04/21/2014 23:05:00*1.9569*1.95726*1.9574*1.95685
04/21/2014 23:10:00*1.95726*1.9577*1.9577*1.95726
04/21/2014 23:15:00*1.9577*1.95737*1.95782*1.95718
04/21/2014 23:20:00*1.95737*1.95735*1.95748*1.95723
04/21/2014 23:25:00*1.95735*1.95697*1.95742*1.95682
04/21/2014 23:30:00*1.95697*1.95644*1.95697*1.95633
04/21/2014 23:35:00*1.95644*1.95625*1.95649*1.95624
04/21/2014 23:40:00*1.95625*1.95685*1.95685*1.95623
04/21/2014 23:45:00*1.95685*1.95672*1.95692*1.95671
04/21/2014 23:50:00*1.95672*1.95657*1.95677*1.95641
04/21/2014 23:55:00*1.95657*1.95641*1.95671*1.95641
04/22/2014 00:00:00*1.95641*1.95604*1.95656*1.95604
04/22/2014 00:05:00*1.95604*1.95631*1.95631*1.95604
04/22/2014 00:10:00*1.95631*1.9562*1.95651*1.95613
04/22/2014 00:15:00*1.9562*1.95624*1.95635*1.9561
04/22/2014 00:20:00*1.95624*1.95602*1.95636*1.95593
04/22/2014 00:25:00*1.95602*1.95599*1.95627*1.9559
04/22/2014 00:30:00*1.95599*1.95594*1.95603*1.95572
04/22/2014 00:35:00*1.95594*1.95606*1.95641*1.9559
04/22/2014 00:40:00*1.95606*1.95589*1.9561*1.95586
04/22/2014 00:45:00*1.95589*1.95607*1.95625*1.95568
04/22/2014 00:50:00*1.95607*1.95689*1.95711*1.95593
04/22/2014 00:55:00*1.95689*1.95731*1.95744*1.95683
04/22/2014 01:00:00*1.95731*1.95716*1.95735*1.95713
04/22/2014 01:05:00*1.95716*1.95679*1.95722*1.95672
04/22/2014 01:10:00*1.95679*1.95681*1.95694*1.95676
04/22/2014 01:15:00*1.95681*1.95655*1.95681*1.95632
04/22/2014 01:20:00*1.95655*1.95619*1.9569*1.95612
04/22/2014 01:25:00*1.95619*1.9563*1.95641*1.95614
04/22/2014 01:30:00*1.9563*1.95636*1.9568*1.95629
04/22/2014 01:35:00*1.95636*1.95644*1.9565*1.9563
04/22/2014 01:40:00*1.95644*1.95634*1.95645*1.95618
04/22/2014 01:45:00*1.95634*1.9559*1.9564*1.95576
04/22/2014 01:50:00*1.9559*1.95608*1.95608*1.9558
04/22/2014 01:55:00*1.95608*1.956*1.95608*1.95558
04/22/2014 02:00:00*1.956*1.95598*1.95633*1.95596
04/22/2014 02:05:00*1.95598*1.95544*1.95633*1.95536
04/22/2014 02:10:00*1.95544*1.95554*1.95612*1.95536
04/22/2014 02:15:00*1.95554*1.95504*1.9556*1.95475
04/22/2014 02:20:00*1.95504*1.9559*1.95597*1.95485
04/22/2014 02:25:00*1.9559*1.95561*1.95596*1.95548
04/22/2014 02:30:00*1.95561*1.95574*1.95582*1.95539
04/22/2014 02:35:00*1.95574*1.95595*1.95654*1.95569
04/22/2014 02:40:00*1.95595*1.95549*1.95619*1.95498
04/22/2014 02:45:00*1.95549*1.95596*1.95626*1.95534
04/22/2014 02:50:00*1.95596*1.956*1.95639*1.95582
04/22/2014 02:55:00*1.956*1.95628*1.95655*1.95578
04/22/2014 03:00:00*1.95628*1.95518*1.95634*1.9551
04/22/2014 03:05:00*1.95518*1.95585*1.95585*1.95512
04/22/2014 03:10:00*1.95585*1.95616*1.95644*1.95585
04/22/2014 03:15:00*1.95616*1.95628*1.95628*1.95532
04/22/2014 03:20:00*1.95628*1.95727*1.95762*1.95628
04/22/2014 03:25:00*1.95727*1.95723*1.95746*1.95709
04/22/2014 03:30:00*1.95723*1.95675*1.95729*1.95667
04/22/2014 03:35:00*1.95675*1.95738*1.9577*1.95664
04/22/2014 03:40:00*1.95738*1.95824*1.95856*1.95721
04/22/2014 03:45:00*1.95824*1.95796*1.95866*1.9576
04/22/2014 03:50:00*1.95796*1.95809*1.95835*1.95768
04/22/2014 03:55:00*1.95809*1.95799*1.95825*1.95779
04/22/2014 04:00:00*1.95799*1.95839*1.95849*1.9578
04/22/2014 04:05:00*1.95839*1.95776*1.95839*1.95776
04/22/2014 04:10:00*1.95776*1.95808*1.95815*1.95718
04/22/2014 04:15:00*1.95808*1.95821*1.95828*1.95789
04/22/2014 04:20:00*1.95821*1.95837*1.95848*1.95793
04/22/2014 04:25:00*1.95837*1.95838*1.95852*1.95824
04/22/2014 04:30:00*1.95838*1.95831*1.95852*1.95824
04/22/2014 04:35:00*1.95831*1.95897*1.95898*1.95831
04/22/2014 04:40:00*1.95897*1.95861*1.95903*1.95858
04/22/2014 04:45:00*1.95861*1.95806*1.95878*1.95789
04/22/2014 04:50:00*1.95806*1.95867*1.95879*1.95795
04/22/2014 04:55:00*1.95867*1.9583*1.95879*1.95819
04/22/2014 05:00:00*1.9583*1.95928*1.95938*1.95829
04/22/2014 05:05:00*1.95928*1.95939*1.9597*1.95894
04/22/2014 05:10:00*1.95939*1.95961*1.95961*1.95925
04/22/2014 05:15:00*1.95961*1.95926*1.95985*1.95923
04/22/2014 05:20:00*1.95926*1.95917*1.95944*1.95916
04/22/2014 05:25:00*1.95917*1.95941*1.95941*1.95892
04/22/2014 05:30:00*1.95941*1.95956*1.95976*1.95939
04/22/2014 05:35:00*1.95956*1.9594*1.95961*1.95903
04/22/2014 05:40:00*1.9594*1.95946*1.95964*1.95929
04/22/2014 05:45:00*1.95946*1.95911*1.95968*1.95883
04/22/2014 05:50:00*1.95911*1.95905*1.95946*1.95887
04/22/2014 05:55:00*1.95905*1.95855*1.95915*1.95849
04/22/2014 06:00:00*1.95855*1.95859*1.95879*1.95822
04/22/2014 06:05:00*1.95859*1.95901*1.95925*1.95859
04/22/2014 06:10:00*1.95901*1.95903*1.95912*1.95868
04/22/2014 06:15:00*1.95903*1.9595*1.95956*1.95896
04/22/2014 06:20:00*1.9595*1.959*1.9595*1.95876
04/22/2014 06:25:00*1.959*1.95873*1.95969*1.95869
04/22/2014 06:30:00*1.95873*1.95856*1.95886*1.95834
04/22/2014 06:35:00*1.95856*1.95862*1.95879*1.95816
04/22/2014 06:40:00*1.95862*1.95863*1.95896*1.95849
04/22/2014 06:45:00*1.95863*1.95882*1.95882*1.95828
04/22/2014 06:50:00*1.95882*1.95833*1.95896*1.95833
04/22/2014 06:55:00*1.95833*1.95763*1.95833*1.95753
04/22/2014 07:00:00*1.95763*1.95729*1.95789*1.95722
04/22/2014 07:05:00*1.95729*1.95729*1.95793*1.95723
04/22/2014 07:10:00*1.95729*1.95685*1.95761*1.95678
04/22/2014 07:15:00*1.95685*1.95673*1.95693*1.9564
04/22/2014 07:20:00*1.95673*1.95654*1.95683*1.95636
04/22/2014 07:25:00*1.95654*1.9568*1.95724*1.95645
04/22/2014 07:30:00*1.9568*1.95697*1.95719*1.95664
04/22/2014 07:35:00*1.95697*1.95681*1.95709*1.95655
04/22/2014 07:40:00*1.95681*1.95538*1.95689*1.95526
04/22/2014 07:45:00*1.95538*1.95607*1.95646*1.95538
04/22/2014 07:50:00*1.95607*1.95648*1.95674*1.95591
04/22/2014 07:55:00*1.95648*1.95606*1.95648*1.95606
04/22/2014 08:00:00*1.95606*1.95484*1.95606*1.95443
04/22/2014 08:05:00*1.95484*1.95529*1.95544*1.95466
04/22/2014 08:10:00*1.95529*1.95389*1.95529*1.95369
04/22/2014 08:15:00*1.95389*1.95678*1.95678*1.95383
04/22/2014 08:20:00*1.95678*1.95683*1.95689*1.95582
04/22/2014 08:25:00*1.95683*1.95666*1.95683*1.95636
04/22/2014 08:30:00*1.95666*1.95626*1.95674*1.95609
04/22/2014 08:35:00*1.95626*1.9555*1.95626*1.95507
04/22/2014 08:40:00*1.9555*1.95506*1.95576*1.95483
04/22/2014 08:45:00*1.95506*1.95474*1.95521*1.95451
04/22/2014 08:50:00*1.95474*1.95353*1.95498*1.95337
04/22/2014 08:55:00*1.95353*1.95294*1.95364*1.95237
04/22/2014 09:00:00*1.95294*1.95319*1.95355*1.95288
04/22/2014 09:05:00*1.95319*1.95328*1.95374*1.95306
04/22/2014 09:10:00*1.95328*1.95267*1.95343*1.95267
04/22/2014 09:15:00*1.95267*1.95301*1.95319*1.95257
04/22/2014 09:20:00*1.95301*1.95341*1.95366*1.95301
04/22/2014 09:25:00*1.95341*1.95304*1.95361*1.95289
04/22/2014 09:30:00*1.95304*1.95314*1.95336*1.95274
04/22/2014 09:35:00*1.95314*1.95414*1.95457*1.95306
04/22/2014 09:40:00*1.95414*1.95392*1.95455*1.9535
04/22/2014 09:45:00*1.95392*1.95357*1.95418*1.95337
04/22/2014 09:50:00*1.95357*1.95397*1.9541*1.95345
04/22/2014 09:55:00*1.95397*1.95439*1.95451*1.95388
04/22/2014 10:00:00*1.95439*1.95428*1.95509*1.95423
04/22/2014 10:05:00*1.95428*1.95211*1.95456*1.95211
04/22/2014 10:10:00*1.95211*1.95212*1.95281*1.95199
04/22/2014 10:15:00*1.95212*1.95296*1.95316*1.95212
04/22/2014 10:20:00*1.95296*1.95274*1.95297*1.95167
04/22/2014 10:25:00*1.95274*1.95276*1.95377*1.9525
04/22/2014 10:30:00*1.95276*1.95386*1.95391*1.95244
04/22/2014 10:35:00*1.95386*1.95397*1.95424*1.95304
04/22/2014 10:40:00*1.95397*1.95482*1.95482*1.9539
04/22/2014 10:45:00*1.95482*1.95508*1.95544*1.95475
04/22/2014 10:50:00*1.95508*1.95541*1.95579*1.95501
04/22/2014 10:55:00*1.95541*1.95491*1.95554*1.95478
04/22/2014 11:00:00*1.95491*1.95584*1.95588*1.95451
04/22/2014 11:05:00*1.95584*1.95499*1.95584*1.95499
04/22/2014 11:10:00*1.95499*1.95506*1.95509*1.95479
04/22/2014 11:15:00*1.95506*1.95482*1.95515*1.9548
04/22/2014 11:20:00*1.95482*1.95588*1.95589*1.95473
04/22/2014 11:25:00*1.95588*1.95607*1.95613*1.95568
04/22/2014 11:30:00*1.95607*1.95548*1.95639*1.95542
04/22/2014 11:35:00*1.95548*1.95537*1.95573*1.95515
04/22/2014 11:40:00*1.95537*1.95557*1.95586*1.95534
04/22/2014 11:45:00*1.95557*1.95547*1.95567*1.9552
04/22/2014 11:50:00*1.95547*1.95569*1.95578*1.95539
04/22/2014 11:55:00*1.95569*1.95525*1.95602*1.95512
04/22/2014 12:00:00*1.95525*1.95553*1.95573*1.95525
04/22/2014 12:05:00*1.95553*1.95609*1.95631*1.95531
04/22/2014 12:10:00*1.95609*1.95609*1.95638*1.95609
04/22/2014 12:15:00*1.95609*1.95592*1.95626*1.9558
04/22/2014 12:20:00*1.95592*1.95616*1.95643*1.95592
04/22/2014 12:25:00*1.95616*1.95645*1.95651*1.95598
04/22/2014 12:30:00*1.95645*1.95731*1.95747*1.95635
04/22/2014 12:35:00*1.95731*1.95699*1.95731*1.95689
04/22/2014 12:40:00*1.95699*1.95709*1.95709*1.95672
04/22/2014 12:45:00*1.95709*1.95705*1.9572*1.95687
04/22/2014 12:50:00*1.95705*1.95706*1.95738*1.95692
04/22/2014 12:55:00*1.95706*1.95678*1.9571*1.9567
04/22/2014 13:00:00*1.95678*1.95675*1.95679*1.95659
04/22/2014 13:05:00*1.95675*1.95664*1.95687*1.95633
04/22/2014 13:10:00*1.95664*1.95754*1.95817*1.95659
04/22/2014 13:15:00*1.95754*1.9573*1.95783*1.95728
04/22/2014 13:20:00*1.9573*1.95749*1.95749*1.95717
04/22/2014 13:25:00*1.95749*1.95737*1.95762*1.95737
04/22/2014 13:30:00*1.95737*1.95734*1.9576*1.95734
04/22/2014 13:35:00*1.95734*1.95713*1.95744*1.95713
04/22/2014 13:40:00*1.95713*1.95642*1.95713*1.95629
04/22/2014 13:45:00*1.95642*1.95627*1.95649*1.9562
04/22/2014 13:50:00*1.95627*1.95704*1.9571*1.95607
04/22/2014 13:55:00*1.95704*1.95661*1.95712*1.95661
04/22/2014 14:00:00*1.95661*1.95653*1.95681*1.95626
04/22/2014 14:05:00*1.95653*1.95689*1.95709*1.95647
04/22/2014 14:10:00*1.95689*1.9566*1.95689*1.95657
04/22/2014 14:15:00*1.9566*1.95689*1.95692*1.95639
04/22/2014 14:20:00*1.95689*1.95693*1.95697*1.95683
04/22/2014 14:25:00*1.95693*1.95673*1.95696*1.9567
04/22/2014 14:30:00*1.95673*1.95685*1.95694*1.95668
04/22/2014 14:35:00*1.95685*1.95725*1.9573*1.95685
04/22/2014 14:40:00*1.95725*1.95702*1.95731*1.95702
04/22/2014 14:45:00*1.95702*1.95694*1.9571*1.95668
04/22/2014 14:50:00*1.95694*1.95687*1.95699*1.95666
04/22/2014 14:55:00*1.95687*1.956*1.95698*1.95597
04/22/2014 15:00:00*1.956*1.95614*1.95668*1.956
04/22/2014 15:05:00*1.95614*1.95666*1.95696*1.95596
04/22/2014 15:10:00*1.95666*1.95644*1.95682*1.9564
04/22/2014 15:15:00*1.95644*1.95676*1.95683*1.95639
04/22/2014 15:20:00*1.95676*1.95662*1.95684*1.95638
04/22/2014 15:25:00*1.95662*1.95664*1.95696*1.95654
04/22/2014 15:30:00*1.95664*1.95673*1.95683*1.95633
04/22/2014 15:35:00*1.95673*1.95668*1.95679*1.95635
04/22/2014 15:40:00*1.95668*1.95685*1.95689*1.95668
04/22/2014 15:45:00*1.95685*1.95669*1.9569*1.95659
04/22/2014 15:50:00*1.95669*1.95603*1.95672*1.95591
04/22/2014 15:55:00*1.95603*1.95617*1.95632*1.95597
04/22/2014 16:00:00*1.95617*1.95642*1.95643*1.95594
04/22/2014 16:05:00*1.95642*1.95626*1.95648*1.95606
04/22/2014 16:10:00*1.95626*1.95602*1.95668*1.95588
04/22/2014 16:15:00*1.95602*1.95611*1.95656*1.95583
04/22/2014 16:20:00*1.95611*1.95592*1.95622*1.95574
04/22/2014 16:25:00*1.95592*1.95602*1.95604*1.95583
04/22/2014 16:30:00*1.95602*1.95568*1.95609*1.95568
04/22/2014 16:35:00*1.95568*1.95568*1.95596*1.95549
04/22/2014 16:40:00*1.95568*1.95534*1.9558*1.95518
04/22/2014 16:45:00*1.95534*1.95469*1.95576*1.95469
04/22/2014 16:50:00*1.95469*1.95577*1.95666*1.95469
04/22/2014 16:55:00*1.95577*1.95572*1.9561*1.95553
04/22/2014 17:00:00*1.95572*1.95537*1.95584*1.95478
