04/20/2014 17:05:00*1.95767*1.95877*1.959*1.95767
04/20/2014 17:10:00*1.95877*1.9587*1.95923*1.95807
04/20/2014 17:15:00*1.9587*1.95949*1.95949*1.9587
04/20/2014 17:20:00*1.95949*1.95827*1.95949*1.95827
04/20/2014 17:25:00*1.95827*1.95865*1.9587*1.95822
04/20/2014 17:30:00*1.95865*1.95869*1.95896*1.95837
04/20/2014 17:35:00*1.95869*1.9587*1.95908*1.95859
04/20/2014 17:40:00*1.9587*1.95871*1.95874*1.95869
04/20/2014 17:45:00*1.95871*1.95942*1.95962*1.95869
04/20/2014 17:50:00*1.95942*1.95933*1.95942*1.95925
04/20/2014 17:55:00*1.95933*1.95948*1.95949*1.95931
04/20/2014 18:00:00*1.95948*1.95958*1.95973*1.95948
04/20/2014 18:05:00*1.95958*1.95971*1.95994*1.95958
04/20/2014 18:10:00*1.95971*1.95959*1.95971*1.95949
04/20/2014 18:15:00*1.95959*1.95563*1.95959*1.95563
04/20/2014 18:20:00*1.95563*1.9532*1.95652*1.9532
04/20/2014 18:25:00*1.9532*1.95294*1.95438*1.95244
04/20/2014 18:30:00*1.95294*1.95349*1.9537*1.95274
04/20/2014 18:35:00*1.95349*1.953*1.95349*1.95275
04/20/2014 18:40:00*1.953*1.95387*1.95393*1.95281
04/20/2014 18:45:00*1.95387*1.95405*1.95448*1.95387
04/20/2014 18:50:00*1.95405*1.95361*1.9541*1.95342
04/20/2014 18:55:00*1.95361*1.95345*1.95366*1.95345
04/20/2014 19:00:00*1.95345*1.95354*1.95372*1.95343
04/20/2014 19:05:00*1.95354*1.95353*1.95359*1.95348
04/20/2014 19:10:00*1.95353*1.95368*1.95371*1.95351
04/20/2014 19:15:00*1.95368*1.95394*1.95397*1.95368
04/20/2014 19:20:00*1.95394*1.95426*1.9545*1.95367
04/20/2014 19:25:00*1.95426*1.95427*1.95429*1.9542
04/20/2014 19:30:00*1.95427*1.95448*1.95458*1.95425
04/20/2014 19:35:00*1.95448*1.95435*1.95459*1.9543
04/20/2014 19:40:00*1.95435*1.95448*1.95463*1.95435
04/20/2014 19:45:00*1.95448*1.95462*1.95481*1.95448
04/20/2014 19:50:00*1.95462*1.95487*1.95519*1.95459
04/20/2014 19:55:00*1.95487*1.95461*1.9549*1.95444
04/20/2014 20:00:00*1.95461*1.95373*1.95462*1.95349
04/20/2014 20:05:00*1.95373*1.95429*1.9546*1.95373
04/20/2014 20:10:00*1.95429*1.95518*1.95526*1.95429
04/20/2014 20:15:00*1.95518*1.95504*1.95524*1.95472
04/20/2014 20:20:00*1.95504*1.95523*1.95536*1.95502
04/20/2014 20:25:00*1.95523*1.95456*1.95546*1.95456
04/20/2014 20:30:00*1.95456*1.95543*1.9555*1.95421
04/20/2014 20:35:00*1.95543*1.95529*1.95555*1.95505
04/20/2014 20:40:00*1.95529*1.95561*1.95577*1.95529
04/20/2014 20:45:00*1.95561*1.95605*1.95615*1.95559
04/20/2014 20:50:00*1.95605*1.95603*1.95618*1.95594
04/20/2014 20:55:00*1.95603*1.95599*1.95618*1.95599
04/20/2014 21:00:00*1.95599*1.95613*1.95626*1.95599
04/20/2014 21:05:00*1.95613*1.95695*1.95695*1.95605
04/20/2014 21:10:00*1.95695*1.95693*1.95725*1.95681
04/20/2014 21:15:00*1.95693*1.95833*1.95868*1.95684
04/20/2014 21:20:00*1.95833*1.95883*1.95883*1.95741
04/20/2014 21:25:00*1.95883*1.95915*1.95929*1.95878
04/20/2014 21:30:00*1.95915*1.96056*1.96103*1.95907
04/20/2014 21:35:00*1.96056*1.96012*1.96127*1.95999
04/20/2014 21:40:00*1.96012*1.96139*1.96151*1.96012
04/20/2014 21:45:00*1.96139*1.96043*1.96139*1.95996
04/20/2014 21:50:00*1.96043*1.96047*1.96052*1.9596
04/20/2014 21:55:00*1.96047*1.96057*1.96081*1.96043
04/20/2014 22:00:00*1.96057*1.96122*1.96126*1.96057
04/20/2014 22:05:00*1.96122*1.96121*1.96126*1.96117
04/20/2014 22:10:00*1.96121*1.9605*1.96125*1.96046
04/20/2014 22:15:00*1.9605*1.9607*1.96085*1.96033
04/20/2014 22:20:00*1.9607*1.96027*1.9607*1.96006
04/20/2014 22:25:00*1.96027*1.96044*1.9605*1.96013
04/20/2014 22:30:00*1.96044*1.96083*1.96083*1.96044
04/20/2014 22:35:00*1.96083*1.96094*1.96099*1.96051
04/20/2014 22:40:00*1.96094*1.96092*1.96119*1.96092
04/20/2014 22:45:00*1.96092*1.96109*1.96116*1.96091
04/20/2014 22:50:00*1.96109*1.96015*1.96109*1.96007
04/20/2014 22:55:00*1.96015*1.96023*1.96026*1.96007
04/20/2014 23:00:00*1.96023*1.96041*1.9605*1.96023
04/20/2014 23:05:00*1.96041*1.9604*1.96064*1.96035
04/20/2014 23:10:00*1.9604*1.96026*1.96077*1.96026
04/20/2014 23:15:00*1.96026*1.96017*1.96041*1.96017
04/20/2014 23:20:00*1.96017*1.95964*1.96023*1.95961
04/20/2014 23:25:00*1.95964*1.95982*1.95982*1.95956
04/20/2014 23:30:00*1.95982*1.95971*1.95983*1.9597
04/20/2014 23:35:00*1.95971*1.95955*1.95983*1.95955
04/20/2014 23:40:00*1.95955*1.95959*1.95963*1.95948
04/20/2014 23:45:00*1.95959*1.95971*1.95971*1.95941
04/20/2014 23:50:00*1.95971*1.9597*1.95976*1.95969
04/20/2014 23:55:00*1.9597*1.95981*1.95996*1.9597
04/21/2014 00:00:00*1.95981*1.95993*1.95994*1.95967
04/21/2014 00:05:00*1.95993*1.96012*1.9602*1.95988
04/21/2014 00:10:00*1.96012*1.96014*1.96018*1.95983
04/21/2014 00:15:00*1.96014*1.96025*1.96025*1.96
04/21/2014 00:20:00*1.96025*1.96012*1.96025*1.96009
04/21/2014 00:25:00*1.96012*1.96036*1.9604*1.96011
04/21/2014 00:30:00*1.96036*1.96036*1.96041*1.96031
04/21/2014 00:35:00*1.96036*1.96036*1.96036*1.96025
04/21/2014 00:40:00*1.96036*1.96039*1.96045*1.96025
04/21/2014 00:45:00*1.96039*1.96032*1.96052*1.96022
04/21/2014 00:50:00*1.96032*1.9604*1.96042*1.96028
04/21/2014 00:55:00*1.9604*1.96063*1.96086*1.9604
04/21/2014 01:00:00*1.96063*1.96081*1.96085*1.96063
04/21/2014 01:05:00*1.96081*1.96026*1.96081*1.96026
04/21/2014 01:10:00*1.96026*1.95995*1.96039*1.95983
04/21/2014 01:15:00*1.95995*1.96001*1.9601*1.95994
04/21/2014 01:20:00*1.96001*1.96*1.96007*1.95994
04/21/2014 01:25:00*1.96*1.95944*1.96*1.9594
04/21/2014 01:30:00*1.95944*1.95959*1.95976*1.95943
04/21/2014 01:35:00*1.95959*1.95977*1.96009*1.95936
04/21/2014 01:40:00*1.95977*1.95951*1.95983*1.95949
04/21/2014 01:45:00*1.95951*1.95949*1.95966*1.95948
04/21/2014 01:50:00*1.95949*1.95957*1.95962*1.95947
04/21/2014 01:55:00*1.95957*1.95928*1.95957*1.95928
04/21/2014 02:00:00*1.95928*1.95933*1.95933*1.9589
04/21/2014 02:05:00*1.95933*1.95871*1.95933*1.95871
04/21/2014 02:10:00*1.95871*1.95853*1.95877*1.9585
04/21/2014 02:15:00*1.95853*1.95926*1.95942*1.95853
04/21/2014 02:20:00*1.95926*1.95875*1.95932*1.95867
04/21/2014 02:25:00*1.95875*1.95861*1.95887*1.95859
04/21/2014 02:30:00*1.95861*1.9585*1.95899*1.9585
04/21/2014 02:35:00*1.9585*1.95834*1.9585*1.95813
04/21/2014 02:40:00*1.95834*1.95825*1.95876*1.95819
04/21/2014 02:45:00*1.95825*1.95803*1.9585*1.95803
04/21/2014 02:50:00*1.95803*1.95834*1.95856*1.95799
04/21/2014 02:55:00*1.95834*1.95827*1.95854*1.95819
04/21/2014 03:00:00*1.95827*1.9577*1.95829*1.95767
04/21/2014 03:05:00*1.9577*1.95823*1.95827*1.95755
04/21/2014 03:10:00*1.95823*1.9583*1.9584*1.95819
04/21/2014 03:15:00*1.9583*1.958*1.95838*1.9579
04/21/2014 03:20:00*1.958*1.95835*1.95835*1.95799
04/21/2014 03:25:00*1.95835*1.95847*1.95865*1.9582
04/21/2014 03:30:00*1.95847*1.95868*1.95875*1.95839
04/21/2014 03:35:00*1.95868*1.95852*1.95869*1.95851
04/21/2014 03:40:00*1.95852*1.95841*1.95858*1.95835
04/21/2014 03:45:00*1.95841*1.9585*1.95856*1.9584
04/21/2014 03:50:00*1.9585*1.95877*1.95879*1.9585
04/21/2014 03:55:00*1.95877*1.95948*1.95948*1.95877
04/21/2014 04:00:00*1.95948*1.95976*1.95984*1.95948
04/21/2014 04:05:00*1.95976*1.96016*1.96032*1.9597
04/21/2014 04:10:00*1.96016*1.96045*1.96045*1.96004
04/21/2014 04:15:00*1.96045*1.96016*1.96045*1.96015
04/21/2014 04:20:00*1.96016*1.96027*1.96027*1.96011
04/21/2014 04:25:00*1.96027*1.96014*1.96027*1.95994
04/21/2014 04:30:00*1.96014*1.96038*1.96038*1.96007
04/21/2014 04:35:00*1.96038*1.96007*1.96042*1.95996
04/21/2014 04:40:00*1.96007*1.96052*1.96052*1.96006
04/21/2014 04:45:00*1.96052*1.96091*1.96091*1.96051
04/21/2014 04:50:00*1.96091*1.96124*1.96125*1.96086
04/21/2014 04:55:00*1.96124*1.96055*1.96124*1.96051
04/21/2014 05:00:00*1.96055*1.9605*1.96056*1.96029
04/21/2014 05:05:00*1.9605*1.96073*1.96099*1.9605
04/21/2014 05:10:00*1.96073*1.96063*1.96078*1.96053
04/21/2014 05:15:00*1.96063*1.96051*1.96065*1.96051
04/21/2014 05:20:00*1.96051*1.96061*1.96061*1.96036
04/21/2014 05:25:00*1.96061*1.96097*1.96099*1.9606
04/21/2014 05:30:00*1.96097*1.96104*1.96118*1.96095
04/21/2014 05:35:00*1.96104*1.96089*1.96104*1.96082
04/21/2014 05:40:00*1.96089*1.96053*1.96089*1.96047
04/21/2014 05:45:00*1.96053*1.96061*1.96077*1.96047
04/21/2014 05:50:00*1.96061*1.96055*1.96067*1.96048
04/21/2014 05:55:00*1.96055*1.96041*1.96055*1.96033
04/21/2014 06:00:00*1.96041*1.95974*1.96046*1.95974
04/21/2014 06:05:00*1.95974*1.95987*1.95989*1.95939
04/21/2014 06:10:00*1.95987*1.95923*1.95992*1.95921
04/21/2014 06:15:00*1.95923*1.95894*1.9593*1.95871
04/21/2014 06:20:00*1.95894*1.95918*1.95929*1.95894
04/21/2014 06:25:00*1.95918*1.95909*1.95918*1.95886
04/21/2014 06:30:00*1.95909*1.95924*1.95934*1.95909
04/21/2014 06:35:00*1.95924*1.95965*1.95969*1.95922
04/21/2014 06:40:00*1.95965*1.95973*1.95996*1.95965
04/21/2014 06:45:00*1.95973*1.95967*1.95979*1.95961
04/21/2014 06:50:00*1.95967*1.95961*1.95978*1.95961
04/21/2014 06:55:00*1.95961*1.95958*1.95969*1.95951
04/21/2014 07:00:00*1.95958*1.95966*1.95966*1.95947
04/21/2014 07:05:00*1.95966*1.95957*1.95974*1.95921
04/21/2014 07:10:00*1.95957*1.96009*1.96009*1.95953
04/21/2014 07:15:00*1.96009*1.96075*1.96083*1.96007
04/21/2014 07:20:00*1.96075*1.96072*1.96108*1.96066
04/21/2014 07:25:00*1.96072*1.96093*1.96093*1.96069
04/21/2014 07:30:00*1.96093*1.96176*1.96184*1.96087
04/21/2014 07:35:00*1.96176*1.96176*1.96191*1.96155
04/21/2014 07:40:00*1.96176*1.96159*1.96176*1.96147
04/21/2014 07:45:00*1.96159*1.96171*1.96212*1.96153
04/21/2014 07:50:00*1.96171*1.96171*1.9622*1.9617
04/21/2014 07:55:00*1.96171*1.96204*1.96209*1.96171
04/21/2014 08:00:00*1.96204*1.96195*1.96209*1.96186
04/21/2014 08:05:00*1.96195*1.96159*1.96212*1.96142
04/21/2014 08:10:00*1.96159*1.96179*1.96179*1.96125
04/21/2014 08:15:00*1.96179*1.96169*1.96181*1.96152
04/21/2014 08:20:00*1.96169*1.96154*1.96175*1.96154
04/21/2014 08:25:00*1.96154*1.96085*1.96154*1.96064
04/21/2014 08:30:00*1.96085*1.96052*1.96091*1.96047
04/21/2014 08:35:00*1.96052*1.96084*1.96106*1.96052
04/21/2014 08:40:00*1.96084*1.96112*1.96127*1.9604
04/21/2014 08:45:00*1.96112*1.96112*1.96113*1.96088
04/21/2014 08:50:00*1.96112*1.9607*1.96119*1.96061
04/21/2014 08:55:00*1.9607*1.96022*1.9607*1.96016
04/21/2014 09:00:00*1.96022*1.96002*1.96022*1.95985
04/21/2014 09:05:00*1.96002*1.96023*1.96051*1.96002
04/21/2014 09:10:00*1.96023*1.96004*1.96034*1.95991
04/21/2014 09:15:00*1.96004*1.96015*1.96029*1.95991
04/21/2014 09:20:00*1.96015*1.96039*1.96039*1.96
04/21/2014 09:25:00*1.96039*1.95986*1.96039*1.95982
04/21/2014 09:30:00*1.95986*1.95937*1.96019*1.95931
04/21/2014 09:35:00*1.95937*1.95966*1.95985*1.9593
04/21/2014 09:40:00*1.95966*1.95946*1.95983*1.95934
04/21/2014 09:45:00*1.95946*1.95932*1.95946*1.959
04/21/2014 09:50:00*1.95932*1.95939*1.95955*1.95922
04/21/2014 09:55:00*1.95939*1.95932*1.95956*1.9592
04/21/2014 10:00:00*1.95932*1.95926*1.95958*1.95908
04/21/2014 10:05:00*1.95926*1.95901*1.95954*1.95901
04/21/2014 10:10:00*1.95901*1.95904*1.95956*1.95879
04/21/2014 10:15:00*1.95904*1.95984*1.95984*1.95896
04/21/2014 10:20:00*1.95984*1.9591*1.95988*1.959
04/21/2014 10:25:00*1.9591*1.95828*1.95912*1.95828
04/21/2014 10:30:00*1.95828*1.9591*1.95916*1.95828
04/21/2014 10:35:00*1.9591*1.95862*1.9591*1.9586
04/21/2014 10:40:00*1.95862*1.95812*1.9588*1.95811
04/21/2014 10:45:00*1.95812*1.95814*1.95879*1.95796
04/21/2014 10:50:00*1.95814*1.95814*1.95819*1.95782
04/21/2014 10:55:00*1.95814*1.95768*1.95829*1.95749
04/21/2014 11:00:00*1.95768*1.95928*1.95946*1.95736
04/21/2014 11:05:00*1.95928*1.95869*1.95928*1.95845
04/21/2014 11:10:00*1.95869*1.95884*1.95892*1.95845
04/21/2014 11:15:00*1.95884*1.96011*1.9605*1.95877
04/21/2014 11:20:00*1.96011*1.96043*1.96047*1.95993
04/21/2014 11:25:00*1.96043*1.96005*1.96054*1.95988
04/21/2014 11:30:00*1.96005*1.96053*1.9606*1.95995
04/21/2014 11:35:00*1.96053*1.96028*1.96075*1.96015
04/21/2014 11:40:00*1.96028*1.96103*1.96112*1.96015
04/21/2014 11:45:00*1.96103*1.96103*1.96111*1.96074
04/21/2014 11:50:00*1.96103*1.96161*1.96174*1.96103
04/21/2014 11:55:00*1.96161*1.96119*1.96161*1.96113
04/21/2014 12:00:00*1.96119*1.96106*1.96127*1.96094
04/21/2014 12:05:00*1.96106*1.96126*1.96145*1.96106
04/21/2014 12:10:00*1.96126*1.9611*1.96126*1.96099
04/21/2014 12:15:00*1.9611*1.96129*1.96139*1.96107
04/21/2014 12:20:00*1.96129*1.96181*1.96183*1.96129
04/21/2014 12:25:00*1.96181*1.96199*1.96203*1.96164
04/21/2014 12:30:00*1.96199*1.96186*1.96199*1.96156
04/21/2014 12:35:00*1.96186*1.9623*1.96236*1.96186
04/21/2014 12:40:00*1.9623*1.96239*1.96251*1.96222
04/21/2014 12:45:00*1.96239*1.96199*1.96241*1.96199
04/21/2014 12:50:00*1.96199*1.96216*1.96226*1.96195
04/21/2014 12:55:00*1.96216*1.96238*1.96246*1.96213
04/21/2014 13:00:00*1.96238*1.96225*1.96238*1.96205
04/21/2014 13:05:00*1.96225*1.96239*1.96239*1.96219
04/21/2014 13:10:00*1.96239*1.96239*1.96243*1.96225
04/21/2014 13:15:00*1.96239*1.96218*1.96242*1.96218
04/21/2014 13:20:00*1.96218*1.96215*1.96222*1.96182
04/21/2014 13:25:00*1.96215*1.96199*1.96233*1.96174
04/21/2014 13:30:00*1.96199*1.96202*1.96219*1.96197
04/21/2014 13:35:00*1.96202*1.96238*1.96249*1.96202
04/21/2014 13:40:00*1.96238*1.96222*1.96249*1.96216
04/21/2014 13:45:00*1.96222*1.96232*1.96259*1.96222
04/21/2014 13:50:00*1.96232*1.96239*1.96249*1.96223
04/21/2014 13:55:00*1.96239*1.96251*1.96261*1.96233
04/21/2014 14:00:00*1.96251*1.9625*1.96256*1.96239
04/21/2014 14:05:00*1.9625*1.9627*1.96301*1.9625
04/21/2014 14:10:00*1.9627*1.96227*1.96288*1.96222
04/21/2014 14:15:00*1.96227*1.9623*1.96259*1.96209
04/21/2014 14:20:00*1.9623*1.96096*1.96237*1.96071
04/21/2014 14:25:00*1.96096*1.96123*1.96159*1.96075
04/21/2014 14:30:00*1.96123*1.96249*1.96268*1.96117
04/21/2014 14:35:00*1.96249*1.96299*1.96299*1.96239
04/21/2014 14:40:00*1.96299*1.96282*1.96299*1.96249
04/21/2014 14:45:00*1.96282*1.96294*1.9631*1.96282
04/21/2014 14:50:00*1.96294*1.96246*1.96294*1.96231
04/21/2014 14:55:00*1.96246*1.9623*1.96246*1.96229
04/21/2014 15:00:00*1.9623*1.96251*1.96293*1.9623
04/21/2014 15:05:00*1.96251*1.96219*1.96251*1.96212
04/21/2014 15:10:00*1.96219*1.96196*1.96245*1.96191
04/21/2014 15:15:00*1.96196*1.96159*1.96216*1.96152
04/21/2014 15:20:00*1.96159*1.9619*1.96192*1.96159
04/21/2014 15:25:00*1.9619*1.96203*1.96203*1.96186
04/21/2014 15:30:00*1.96203*1.96196*1.9623*1.96196
04/21/2014 15:35:00*1.96196*1.96262*1.96275*1.96188
04/21/2014 15:40:00*1.96262*1.96247*1.96283*1.96247
04/21/2014 15:45:00*1.96247*1.96221*1.96247*1.96218
04/21/2014 15:50:00*1.96221*1.962*1.96225*1.96172
04/21/2014 15:55:00*1.962*1.96216*1.96222*1.96143
04/21/2014 16:00:00*1.96216*1.96117*1.96226*1.96117
04/21/2014 16:05:00*1.96117*1.96129*1.96159*1.96112
04/21/2014 16:10:00*1.96129*1.96151*1.96178*1.96124
04/21/2014 16:15:00*1.96151*1.96093*1.96151*1.96075
04/21/2014 16:20:00*1.96093*1.96105*1.96109*1.96093
04/21/2014 16:25:00*1.96105*1.96128*1.9613*1.96095
04/21/2014 16:30:00*1.96128*1.96114*1.96148*1.96114
04/21/2014 16:35:00*1.96114*1.961*1.96114*1.96077
04/21/2014 16:40:00*1.961*1.96028*1.96106*1.96002
04/21/2014 16:45:00*1.96028*1.96046*1.96086*1.96027
04/21/2014 16:50:00*1.96046*1.96033*1.96048*1.96012
04/21/2014 16:55:00*1.96033*1.96011*1.96053*1.95995
04/21/2014 17:00:00*1.96011*1.95947*1.96016*1.95936
