04/17/2014 17:05:00*1.95798*1.9586*1.95912*1.95798
04/17/2014 17:10:00*1.9586*1.95882*1.95901*1.9586
04/17/2014 17:15:00*1.95882*1.95878*1.95889*1.95878
04/17/2014 17:20:00*1.95878*1.95884*1.95921*1.95872
04/17/2014 17:25:00*1.95884*1.95877*1.95915*1.95868
04/17/2014 17:30:00*1.95877*1.95856*1.95902*1.95804
04/17/2014 17:35:00*1.95856*1.95868*1.9587*1.9577
04/17/2014 17:40:00*1.95868*1.95857*1.95868*1.95847
04/17/2014 17:45:00*1.95857*1.9589*1.95894*1.95856
04/17/2014 17:50:00*1.9589*1.95829*1.95908*1.95823
04/17/2014 17:55:00*1.95829*1.9582*1.95845*1.95767
04/17/2014 18:00:00*1.9582*1.95797*1.95859*1.95788
04/17/2014 18:05:00*1.95797*1.95844*1.9585*1.95778
04/17/2014 18:10:00*1.95844*1.95832*1.95855*1.95798
04/17/2014 18:15:00*1.95832*1.95833*1.95847*1.95825
04/17/2014 18:20:00*1.95833*1.95839*1.95839*1.95825
04/17/2014 18:25:00*1.95839*1.95839*1.95839*1.95839
04/17/2014 18:30:00*1.95839*1.95813*1.95839*1.95812
04/17/2014 18:35:00*1.95813*1.9582*1.95859*1.95809
04/17/2014 18:40:00*1.9582*1.95774*1.95839*1.95758
04/17/2014 18:45:00*1.95774*1.95795*1.95819*1.95765
04/17/2014 18:50:00*1.95795*1.95786*1.95798*1.9578
04/17/2014 18:55:00*1.95786*1.95782*1.9579*1.95776
04/17/2014 19:00:00*1.95782*1.9581*1.95817*1.95776
04/17/2014 19:05:00*1.9581*1.95812*1.95821*1.95799
04/17/2014 19:10:00*1.95812*1.95821*1.95821*1.95795
04/17/2014 19:15:00*1.95821*1.95797*1.9583*1.95792
04/17/2014 19:20:00*1.95797*1.95778*1.95806*1.95752
04/17/2014 19:25:00*1.95778*1.95756*1.95795*1.95754
04/17/2014 19:30:00*1.95756*1.95621*1.95776*1.95485
04/17/2014 19:35:00*1.95621*1.9566*1.95797*1.95531
04/17/2014 19:40:00*1.9566*1.95677*1.9569*1.95605
04/17/2014 19:45:00*1.95677*1.95702*1.95709*1.95677
04/17/2014 19:50:00*1.95702*1.95681*1.95702*1.95676
04/17/2014 19:55:00*1.95681*1.95655*1.95723*1.95644
04/17/2014 20:00:00*1.95655*1.95655*1.9573*1.9559
04/17/2014 20:05:00*1.95655*1.95675*1.95689*1.95581
04/17/2014 20:10:00*1.95675*1.95689*1.95699*1.95674
04/17/2014 20:15:00*1.95689*1.9573*1.95731*1.95689
04/17/2014 20:20:00*1.9573*1.95685*1.95762*1.95667
04/17/2014 20:25:00*1.95685*1.9568*1.95713*1.95678
04/17/2014 20:30:00*1.9568*1.95665*1.95684*1.95524
04/17/2014 20:35:00*1.95665*1.9565*1.95678*1.95649
04/17/2014 20:40:00*1.9565*1.95627*1.95658*1.95597
04/17/2014 20:45:00*1.95627*1.95632*1.95654*1.95531
04/17/2014 20:50:00*1.95632*1.95605*1.95662*1.95594
04/17/2014 20:55:00*1.95605*1.9564*1.95676*1.95555
04/17/2014 21:00:00*1.9564*1.95618*1.95721*1.95607
04/17/2014 21:05:00*1.95618*1.95702*1.95739*1.95596
04/17/2014 21:10:00*1.95702*1.95691*1.95733*1.95666
04/17/2014 21:15:00*1.95691*1.9565*1.95721*1.95647
04/17/2014 21:20:00*1.9565*1.95739*1.95772*1.95637
04/17/2014 21:25:00*1.95739*1.9578*1.95824*1.95732
04/17/2014 21:30:00*1.9578*1.9584*1.95898*1.95751
04/17/2014 21:35:00*1.9584*1.95696*1.95873*1.95549
04/17/2014 21:40:00*1.95696*1.95744*1.95821*1.95647
04/17/2014 21:45:00*1.95744*1.95768*1.95799*1.95733
04/17/2014 21:50:00*1.95768*1.95772*1.95794*1.95768
04/17/2014 21:55:00*1.95772*1.95714*1.95772*1.95638
04/17/2014 22:00:00*1.95714*1.95687*1.95805*1.95654
04/17/2014 22:05:00*1.95687*1.95704*1.95718*1.95674
04/17/2014 22:10:00*1.95704*1.95682*1.95715*1.95668
04/17/2014 22:15:00*1.95682*1.95784*1.95801*1.9567
04/17/2014 22:20:00*1.95784*1.95799*1.95824*1.95763
04/17/2014 22:25:00*1.95799*1.95773*1.95803*1.95773
04/17/2014 22:30:00*1.95773*1.9576*1.95774*1.95658
04/17/2014 22:35:00*1.9576*1.95767*1.95794*1.95698
04/17/2014 22:40:00*1.95767*1.95699*1.95794*1.95677
04/17/2014 22:45:00*1.95699*1.95709*1.95769*1.95654
04/17/2014 22:50:00*1.95709*1.95724*1.9579*1.957
04/17/2014 22:55:00*1.95724*1.95729*1.9577*1.9571
04/17/2014 23:00:00*1.95729*1.95737*1.95761*1.95711
04/17/2014 23:05:00*1.95737*1.95736*1.95835*1.95733
04/17/2014 23:10:00*1.95736*1.95708*1.95756*1.95703
04/17/2014 23:15:00*1.95708*1.95728*1.95804*1.95706
04/17/2014 23:20:00*1.95728*1.95691*1.95728*1.95682
04/17/2014 23:25:00*1.95691*1.95709*1.95719*1.95684
04/17/2014 23:30:00*1.95709*1.9569*1.95733*1.9569
04/17/2014 23:35:00*1.9569*1.95663*1.95705*1.95659
04/17/2014 23:40:00*1.95663*1.95675*1.95677*1.95663
04/17/2014 23:45:00*1.95675*1.95649*1.95675*1.95626
04/17/2014 23:50:00*1.95649*1.95697*1.95697*1.95631
04/17/2014 23:55:00*1.95697*1.95686*1.95697*1.95681
04/18/2014 00:00:00*1.95686*1.9568*1.95697*1.95678
04/18/2014 00:05:00*1.9568*1.95682*1.95694*1.95679
04/18/2014 00:10:00*1.95682*1.9569*1.9569*1.9568
04/18/2014 00:15:00*1.9569*1.95681*1.95691*1.95679
04/18/2014 00:20:00*1.95681*1.95681*1.95681*1.95668
04/18/2014 00:25:00*1.95681*1.95609*1.95686*1.95592
04/18/2014 00:30:00*1.95609*1.95656*1.95676*1.95609
04/18/2014 00:35:00*1.95656*1.95643*1.95675*1.9561
04/18/2014 00:40:00*1.95643*1.95621*1.95687*1.95621
04/18/2014 00:45:00*1.95621*1.95622*1.95656*1.95614
04/18/2014 00:50:00*1.95622*1.95774*1.95796*1.95614
04/18/2014 00:55:00*1.95774*1.95665*1.95817*1.95654
04/18/2014 01:00:00*1.95665*1.95663*1.95694*1.9565
04/18/2014 01:05:00*1.95663*1.95666*1.95675*1.95662
04/18/2014 01:10:00*1.95666*1.95643*1.95666*1.9564
04/18/2014 01:15:00*1.95643*1.95659*1.95662*1.95634
04/18/2014 01:20:00*1.95659*1.9568*1.95698*1.95647
04/18/2014 01:25:00*1.9568*1.95659*1.95687*1.95651
04/18/2014 01:30:00*1.95659*1.95656*1.9568*1.95639
04/18/2014 01:35:00*1.95656*1.95758*1.95789*1.95652
04/18/2014 01:40:00*1.95758*1.95739*1.95789*1.95722
04/18/2014 01:45:00*1.95739*1.95734*1.95783*1.95728
04/18/2014 01:50:00*1.95734*1.95675*1.95745*1.9566
04/18/2014 01:55:00*1.95675*1.95663*1.95689*1.95605
04/18/2014 02:00:00*1.95663*1.95718*1.95729*1.95663
04/18/2014 02:05:00*1.95718*1.95666*1.95718*1.95654
04/18/2014 02:10:00*1.95666*1.95674*1.95691*1.9566
04/18/2014 02:15:00*1.95674*1.95683*1.95705*1.95667
04/18/2014 02:20:00*1.95683*1.9567*1.95684*1.95658
04/18/2014 02:25:00*1.9567*1.9565*1.95685*1.95647
04/18/2014 02:30:00*1.9565*1.95671*1.95671*1.95647
04/18/2014 02:35:00*1.95671*1.95654*1.9569*1.9565
04/18/2014 02:40:00*1.95654*1.9563*1.95725*1.9563
04/18/2014 02:45:00*1.9563*1.95639*1.95654*1.95625
04/18/2014 02:50:00*1.95639*1.95614*1.95648*1.95595
04/18/2014 02:55:00*1.95614*1.95606*1.95624*1.95601
04/18/2014 03:00:00*1.95606*1.95601*1.95613*1.95597
04/18/2014 03:05:00*1.95601*1.95611*1.95617*1.95589
04/18/2014 03:10:00*1.95611*1.95608*1.95615*1.95601
04/18/2014 03:15:00*1.95608*1.95606*1.95622*1.95598
04/18/2014 03:20:00*1.95606*1.95608*1.95615*1.95591
04/18/2014 03:25:00*1.95608*1.95525*1.95608*1.95512
04/18/2014 03:30:00*1.95525*1.95365*1.95527*1.95365
04/18/2014 03:35:00*1.95365*1.95465*1.95588*1.95365
04/18/2014 03:40:00*1.95465*1.9544*1.95474*1.95439
04/18/2014 03:45:00*1.9544*1.95489*1.95503*1.95438
04/18/2014 03:50:00*1.95489*1.95456*1.95515*1.9544
04/18/2014 03:55:00*1.95456*1.95438*1.95516*1.95435
04/18/2014 04:00:00*1.95438*1.95486*1.95584*1.95434
04/18/2014 04:05:00*1.95486*1.95484*1.955*1.95449
04/18/2014 04:10:00*1.95484*1.95531*1.95575*1.95484
04/18/2014 04:15:00*1.95531*1.95495*1.95552*1.9548
04/18/2014 04:20:00*1.95495*1.95497*1.95543*1.95485
04/18/2014 04:25:00*1.95497*1.9548*1.95497*1.9544
04/18/2014 04:30:00*1.9548*1.95474*1.9548*1.95467
04/18/2014 04:35:00*1.95474*1.95463*1.95474*1.95439
04/18/2014 04:40:00*1.95463*1.95493*1.95505*1.95404
04/18/2014 04:45:00*1.95493*1.9551*1.95511*1.95484
04/18/2014 04:50:00*1.9551*1.95439*1.9551*1.95401
04/18/2014 04:55:00*1.95439*1.95384*1.95439*1.95384
04/18/2014 05:00:00*1.95384*1.95372*1.95386*1.95366
04/18/2014 05:05:00*1.95372*1.95436*1.95466*1.95366
04/18/2014 05:10:00*1.95436*1.95388*1.95441*1.95388
04/18/2014 05:15:00*1.95388*1.95332*1.95388*1.95293
04/18/2014 05:20:00*1.95332*1.95319*1.95333*1.95311
04/18/2014 05:25:00*1.95319*1.95352*1.95354*1.95319
04/18/2014 05:30:00*1.95352*1.95353*1.95358*1.95349
04/18/2014 05:35:00*1.95353*1.95319*1.95358*1.95293
04/18/2014 05:40:00*1.95319*1.95323*1.95323*1.9531
04/18/2014 05:45:00*1.95323*1.9532*1.95323*1.95319
04/18/2014 05:50:00*1.9532*1.95353*1.95399*1.95311
04/18/2014 05:55:00*1.95353*1.95301*1.95353*1.95286
04/18/2014 06:00:00*1.95301*1.95373*1.95396*1.95283
04/18/2014 06:05:00*1.95373*1.95359*1.95373*1.95348
04/18/2014 06:10:00*1.95359*1.95324*1.95359*1.95323
04/18/2014 06:15:00*1.95324*1.95337*1.95343*1.95324
04/18/2014 06:20:00*1.95337*1.95303*1.95338*1.95296
04/18/2014 06:25:00*1.95303*1.95311*1.95311*1.953
04/18/2014 06:30:00*1.95311*1.95334*1.95348*1.95311
04/18/2014 06:35:00*1.95334*1.95372*1.95415*1.95334
04/18/2014 06:40:00*1.95372*1.95393*1.95429*1.9534
04/18/2014 06:45:00*1.95393*1.95405*1.95422*1.95389
04/18/2014 06:50:00*1.95405*1.95368*1.95406*1.95345
04/18/2014 06:55:00*1.95368*1.95305*1.95406*1.95297
04/18/2014 07:00:00*1.95305*1.95314*1.95327*1.95302
04/18/2014 07:05:00*1.95314*1.95313*1.95331*1.95312
04/18/2014 07:10:00*1.95313*1.9534*1.95358*1.95295
04/18/2014 07:15:00*1.9534*1.95338*1.9534*1.95321
04/18/2014 07:20:00*1.95338*1.95362*1.95396*1.95334
04/18/2014 07:25:00*1.95362*1.95354*1.95369*1.95344
04/18/2014 07:30:00*1.95354*1.95363*1.95363*1.95345
04/18/2014 07:35:00*1.95363*1.9552*1.95639*1.95356
04/18/2014 07:40:00*1.9552*1.95525*1.95537*1.95512
04/18/2014 07:45:00*1.95525*1.95564*1.95569*1.95521
04/18/2014 07:50:00*1.95564*1.95577*1.95578*1.95548
04/18/2014 07:55:00*1.95577*1.95588*1.9559*1.95569
04/18/2014 08:00:00*1.95588*1.95594*1.95598*1.95555
04/18/2014 08:05:00*1.95594*1.95573*1.95594*1.95543
04/18/2014 08:10:00*1.95573*1.95472*1.95594*1.95458
04/18/2014 08:15:00*1.95472*1.95541*1.95543*1.95472
04/18/2014 08:20:00*1.95541*1.9554*1.95609*1.9553
04/18/2014 08:25:00*1.9554*1.9551*1.95565*1.95457
04/18/2014 08:30:00*1.9551*1.95538*1.9554*1.95472
04/18/2014 08:35:00*1.95538*1.95477*1.95571*1.95477
04/18/2014 08:40:00*1.95477*1.95578*1.95599*1.95474
04/18/2014 08:45:00*1.95578*1.9555*1.95609*1.95531
04/18/2014 08:50:00*1.9555*1.95588*1.95611*1.95544
04/18/2014 08:55:00*1.95588*1.95657*1.95675*1.95569
04/18/2014 09:00:00*1.95657*1.95606*1.95667*1.95586
04/18/2014 09:05:00*1.95606*1.95586*1.95615*1.95572
04/18/2014 09:10:00*1.95586*1.95591*1.95598*1.95567
04/18/2014 09:15:00*1.95591*1.95706*1.95711*1.95591
04/18/2014 09:20:00*1.95706*1.95615*1.95708*1.95577
04/18/2014 09:25:00*1.95615*1.95591*1.9564*1.95579
04/18/2014 09:30:00*1.95591*1.95576*1.9566*1.95576
04/18/2014 09:35:00*1.95576*1.9562*1.9562*1.95561
04/18/2014 09:40:00*1.9562*1.95606*1.95631*1.95606
04/18/2014 09:45:00*1.95606*1.95653*1.95653*1.95606
04/18/2014 09:50:00*1.95653*1.95629*1.95653*1.95606
04/18/2014 09:55:00*1.95629*1.95625*1.95661*1.95625
04/18/2014 10:00:00*1.95625*1.95618*1.95656*1.95615
04/18/2014 10:05:00*1.95618*1.95592*1.95635*1.95561
04/18/2014 10:10:00*1.95592*1.95555*1.95598*1.95535
04/18/2014 10:15:00*1.95555*1.95548*1.95621*1.95546
04/18/2014 10:20:00*1.95548*1.95551*1.95554*1.95546
04/18/2014 10:25:00*1.95551*1.95545*1.95557*1.95545
04/18/2014 10:30:00*1.95545*1.95496*1.95565*1.95496
04/18/2014 10:35:00*1.95496*1.95539*1.95547*1.95496
04/18/2014 10:40:00*1.95539*1.955*1.95539*1.95465
04/18/2014 10:45:00*1.955*1.95495*1.95508*1.95495
04/18/2014 10:50:00*1.95495*1.95481*1.95497*1.95471
04/18/2014 10:55:00*1.95481*1.95463*1.95484*1.95459
04/18/2014 11:00:00*1.95463*1.95408*1.95463*1.95385
04/18/2014 11:05:00*1.95408*1.95466*1.95507*1.95408
04/18/2014 11:10:00*1.95466*1.95544*1.95544*1.95448
04/18/2014 11:15:00*1.95544*1.95551*1.95552*1.9554
04/18/2014 11:20:00*1.95551*1.95546*1.95561*1.95517
04/18/2014 11:25:00*1.95546*1.95543*1.95568*1.95518
04/18/2014 11:30:00*1.95543*1.95541*1.95545*1.95538
04/18/2014 11:35:00*1.95541*1.95563*1.95592*1.95541
04/18/2014 11:40:00*1.95563*1.95571*1.95584*1.95563
04/18/2014 11:45:00*1.95571*1.9555*1.95571*1.95549
04/18/2014 11:50:00*1.9555*1.95489*1.9555*1.95484
04/18/2014 11:55:00*1.95489*1.95499*1.95554*1.95485
04/18/2014 12:00:00*1.95499*1.95523*1.95546*1.95496
04/18/2014 12:05:00*1.95523*1.95518*1.95533*1.95501
04/18/2014 12:10:00*1.95518*1.95507*1.95518*1.95487
04/18/2014 12:15:00*1.95507*1.9553*1.95533*1.95482
04/18/2014 12:20:00*1.9553*1.9552*1.95552*1.95519
04/18/2014 12:25:00*1.9552*1.95632*1.95634*1.9551
04/18/2014 12:30:00*1.95632*1.95618*1.95664*1.9561
04/18/2014 12:35:00*1.95618*1.95639*1.95646*1.95613
04/18/2014 12:40:00*1.95639*1.95654*1.95679*1.95634
04/18/2014 12:45:00*1.95654*1.9565*1.95665*1.95646
04/18/2014 12:50:00*1.9565*1.95678*1.95678*1.95647
04/18/2014 12:55:00*1.95678*1.95662*1.95678*1.95648
04/18/2014 13:00:00*1.95662*1.95667*1.95705*1.95656
04/18/2014 13:05:00*1.95667*1.95624*1.95699*1.95624
04/18/2014 13:10:00*1.95624*1.95644*1.95649*1.95624
04/18/2014 13:15:00*1.95644*1.95636*1.95663*1.95629
04/18/2014 13:20:00*1.95636*1.95628*1.95646*1.95617
04/18/2014 13:25:00*1.95628*1.9564*1.95647*1.95616
04/18/2014 13:30:00*1.9564*1.95668*1.95685*1.95639
04/18/2014 13:35:00*1.95668*1.9571*1.95716*1.95668
04/18/2014 13:40:00*1.9571*1.95699*1.95711*1.95685
04/18/2014 13:45:00*1.95699*1.95732*1.95789*1.95665
04/18/2014 13:50:00*1.95732*1.95789*1.958*1.95732
04/18/2014 13:55:00*1.95789*1.95709*1.95789*1.95698
04/18/2014 14:00:00*1.95709*1.9568*1.9571*1.9568
04/18/2014 14:05:00*1.9568*1.95653*1.9568*1.95653
04/18/2014 14:10:00*1.95653*1.95569*1.95658*1.95554
04/18/2014 14:15:00*1.95569*1.95638*1.95649*1.95562
04/18/2014 14:20:00*1.95638*1.9568*1.95701*1.95638
04/18/2014 14:25:00*1.9568*1.9569*1.957*1.95672
04/18/2014 14:30:00*1.9569*1.95694*1.95697*1.9569
04/18/2014 14:35:00*1.95694*1.95695*1.95695*1.95694
04/18/2014 14:40:00*1.95695*1.95711*1.95711*1.95684
04/18/2014 14:45:00*1.95711*1.95715*1.95715*1.95669
04/18/2014 14:50:00*1.95715*1.95715*1.95716*1.95682
04/18/2014 14:55:00*1.95715*1.95721*1.95725*1.95686
04/18/2014 15:00:00*1.95721*1.95694*1.95722*1.95694
04/18/2014 15:05:00*1.95694*1.95688*1.95694*1.95674
04/18/2014 15:10:00*1.95688*1.95692*1.95692*1.95675
04/18/2014 15:15:00*1.95692*1.95685*1.95692*1.95683
04/18/2014 15:20:00*1.95685*1.95666*1.95687*1.95658
04/18/2014 15:25:00*1.95666*1.95718*1.95758*1.95666
04/18/2014 15:30:00*1.95718*1.95739*1.95746*1.95715
04/18/2014 15:35:00*1.95739*1.95745*1.95781*1.95739
04/18/2014 15:40:00*1.95745*1.95753*1.95753*1.95742
04/18/2014 15:45:00*1.95753*1.95754*1.95755*1.95734
04/18/2014 15:50:00*1.95754*1.95753*1.95755*1.95745
04/18/2014 15:55:00*1.95753*1.9575*1.95753*1.95732
04/18/2014 16:00:00*1.9575*1.9576*1.9576*1.95744
04/18/2014 16:05:00*1.9576*1.95764*1.95766*1.95757
04/18/2014 16:10:00*1.95764*1.95812*1.95812*1.95763
04/18/2014 16:15:00*1.95812*1.95823*1.9583*1.95812
04/18/2014 16:20:00*1.95823*1.95798*1.95845*1.95786
04/18/2014 16:25:00*1.95798*1.95838*1.95913*1.95775
04/18/2014 16:30:00*1.95838*1.95834*1.95847*1.95806
04/18/2014 16:35:00*1.95834*1.95816*1.95834*1.95794
04/18/2014 16:40:00*1.95816*1.95817*1.95817*1.95784
04/18/2014 16:45:00*1.95817*1.95742*1.95823*1.95742
04/18/2014 16:50:00*1.95742*1.95726*1.95742*1.95692
