04/16/2014 17:05:00*1.94663*1.94708*1.94708*1.94602
04/16/2014 17:10:00*1.94708*1.9472*1.94756*1.94708
04/16/2014 17:15:00*1.9472*1.94724*1.94724*1.94708
04/16/2014 17:20:00*1.94724*1.94736*1.94736*1.94718
04/16/2014 17:25:00*1.94736*1.94735*1.94749*1.94718
04/16/2014 17:30:00*1.94735*1.94744*1.94767*1.94735
04/16/2014 17:35:00*1.94744*1.94743*1.9475*1.94733
04/16/2014 17:40:00*1.94743*1.94768*1.94768*1.94735
04/16/2014 17:45:00*1.94768*1.94739*1.94771*1.94735
04/16/2014 17:50:00*1.94739*1.94799*1.94799*1.9473
04/16/2014 17:55:00*1.94799*1.94688*1.94827*1.94676
04/16/2014 18:00:00*1.94688*1.94655*1.94702*1.94574
04/16/2014 18:05:00*1.94655*1.94644*1.94655*1.94517
04/16/2014 18:10:00*1.94644*1.94652*1.94667*1.94613
04/16/2014 18:15:00*1.94652*1.94624*1.94653*1.94624
04/16/2014 18:20:00*1.94624*1.94696*1.94802*1.94621
04/16/2014 18:25:00*1.94696*1.94728*1.94728*1.94694
04/16/2014 18:30:00*1.94728*1.94746*1.94753*1.94703
04/16/2014 18:35:00*1.94746*1.94781*1.94806*1.94734
04/16/2014 18:40:00*1.94781*1.94758*1.94801*1.94758
04/16/2014 18:45:00*1.94758*1.94695*1.94758*1.94695
04/16/2014 18:50:00*1.94695*1.9472*1.94723*1.94677
04/16/2014 18:55:00*1.9472*1.94711*1.94735*1.94708
04/16/2014 19:00:00*1.94711*1.94769*1.9477*1.94711
04/16/2014 19:05:00*1.94769*1.9475*1.94773*1.94748
04/16/2014 19:10:00*1.9475*1.94761*1.94772*1.94714
04/16/2014 19:15:00*1.94761*1.94729*1.94839*1.94726
04/16/2014 19:20:00*1.94729*1.94791*1.94819*1.94729
04/16/2014 19:25:00*1.94791*1.94787*1.94798*1.9478
04/16/2014 19:30:00*1.94787*1.94787*1.94789*1.94751
04/16/2014 19:35:00*1.94787*1.94778*1.948*1.94778
04/16/2014 19:40:00*1.94778*1.94713*1.94778*1.94708
04/16/2014 19:45:00*1.94713*1.94718*1.94728*1.94705
04/16/2014 19:50:00*1.94718*1.94607*1.94718*1.94592
04/16/2014 19:55:00*1.94607*1.9469*1.9469*1.94579
04/16/2014 20:00:00*1.9469*1.94677*1.94717*1.9467
04/16/2014 20:05:00*1.94677*1.94555*1.94677*1.94362
04/16/2014 20:10:00*1.94555*1.94647*1.94679*1.9453
04/16/2014 20:15:00*1.94647*1.94598*1.94647*1.94547
04/16/2014 20:20:00*1.94598*1.94762*1.9481*1.94578
04/16/2014 20:25:00*1.94762*1.94642*1.94768*1.94594
04/16/2014 20:30:00*1.94642*1.94678*1.94779*1.9463
04/16/2014 20:35:00*1.94678*1.94631*1.94678*1.94629
04/16/2014 20:40:00*1.94631*1.94671*1.94698*1.94631
04/16/2014 20:45:00*1.94671*1.94743*1.94743*1.94653
04/16/2014 20:50:00*1.94743*1.94709*1.94759*1.94691
04/16/2014 20:55:00*1.94709*1.94777*1.94808*1.94709
04/16/2014 21:00:00*1.94777*1.94815*1.94842*1.94736
04/16/2014 21:05:00*1.94815*1.94857*1.94857*1.94737
04/16/2014 21:10:00*1.94857*1.94876*1.94902*1.94821
04/16/2014 21:15:00*1.94876*1.9485*1.94901*1.9485
04/16/2014 21:20:00*1.9485*1.94851*1.94873*1.94837
04/16/2014 21:25:00*1.94851*1.94851*1.94855*1.94832
04/16/2014 21:30:00*1.94851*1.94859*1.94867*1.94835
04/16/2014 21:35:00*1.94859*1.94906*1.94923*1.94831
04/16/2014 21:40:00*1.94906*1.94882*1.94906*1.94852
04/16/2014 21:45:00*1.94882*1.94859*1.94894*1.94851
04/16/2014 21:50:00*1.94859*1.94761*1.94861*1.94732
04/16/2014 21:55:00*1.94761*1.94865*1.9491*1.94746
04/16/2014 22:00:00*1.94865*1.94893*1.94935*1.94826
04/16/2014 22:05:00*1.94893*1.9491*1.94911*1.94831
04/16/2014 22:10:00*1.9491*1.94965*1.95002*1.9491
04/16/2014 22:15:00*1.94965*1.94901*1.94965*1.94864
04/16/2014 22:20:00*1.94901*1.94961*1.94981*1.94901
04/16/2014 22:25:00*1.94961*1.94884*1.94979*1.94872
04/16/2014 22:30:00*1.94884*1.94914*1.94923*1.94882
04/16/2014 22:35:00*1.94914*1.94962*1.94968*1.94882
04/16/2014 22:40:00*1.94962*1.94921*1.94978*1.94913
04/16/2014 22:45:00*1.94921*1.94964*1.94971*1.94921
04/16/2014 22:50:00*1.94964*1.94968*1.9498*1.94931
04/16/2014 22:55:00*1.94968*1.94972*1.94996*1.94968
04/16/2014 23:00:00*1.94972*1.94904*1.94986*1.94895
04/16/2014 23:05:00*1.94904*1.94971*1.94998*1.94888
04/16/2014 23:10:00*1.94971*1.95048*1.95064*1.94963
04/16/2014 23:15:00*1.95048*1.95148*1.95148*1.95023
04/16/2014 23:20:00*1.95148*1.95185*1.95208*1.95121
04/16/2014 23:25:00*1.95185*1.95178*1.95218*1.95163
04/16/2014 23:30:00*1.95178*1.95178*1.95183*1.95169
04/16/2014 23:35:00*1.95178*1.95145*1.95182*1.95144
04/16/2014 23:40:00*1.95145*1.95178*1.95178*1.95141
04/16/2014 23:45:00*1.95178*1.95146*1.95199*1.95145
04/16/2014 23:50:00*1.95146*1.95142*1.95152*1.95099
04/16/2014 23:55:00*1.95142*1.95135*1.95194*1.95124
04/17/2014 00:05:00*1.95128*1.95182*1.95182*1.95125
04/17/2014 00:10:00*1.95182*1.95217*1.95223*1.95169
04/17/2014 00:15:00*1.95217*1.95201*1.9522*1.95182
04/17/2014 00:20:00*1.95201*1.95303*1.95312*1.95182
04/17/2014 00:25:00*1.95303*1.95341*1.95389*1.95267
04/17/2014 00:30:00*1.95341*1.95334*1.95438*1.95328
04/17/2014 00:35:00*1.95334*1.95312*1.95398*1.95293
04/17/2014 00:40:00*1.95312*1.95321*1.95362*1.95302
04/17/2014 00:45:00*1.95321*1.95308*1.95327*1.95286
04/17/2014 00:50:00*1.95308*1.95273*1.95311*1.95273
04/17/2014 00:55:00*1.95273*1.95202*1.95273*1.95202
04/17/2014 01:00:00*1.95202*1.95181*1.95221*1.95181
04/17/2014 01:05:00*1.95181*1.95155*1.95185*1.95141
04/17/2014 01:10:00*1.95155*1.95164*1.9517*1.95153
04/17/2014 01:15:00*1.95164*1.95142*1.95175*1.95113
04/17/2014 01:20:00*1.95142*1.95152*1.9518*1.95124
04/17/2014 01:25:00*1.95152*1.95155*1.95173*1.95108
04/17/2014 01:30:00*1.95155*1.9512*1.95155*1.95117
04/17/2014 01:35:00*1.9512*1.95044*1.9513*1.95036
04/17/2014 01:40:00*1.95044*1.95048*1.95079*1.95024
04/17/2014 01:45:00*1.95048*1.95132*1.95132*1.95031
04/17/2014 01:50:00*1.95132*1.95089*1.95136*1.95089
04/17/2014 01:55:00*1.95089*1.95072*1.95089*1.95057
04/17/2014 02:00:00*1.95072*1.94948*1.95079*1.94948
04/17/2014 02:05:00*1.94948*1.95024*1.95039*1.94926
04/17/2014 02:10:00*1.95024*1.94981*1.95042*1.94975
04/17/2014 02:15:00*1.94981*1.94975*1.94994*1.94954
04/17/2014 02:20:00*1.94975*1.95015*1.95015*1.9491
04/17/2014 02:25:00*1.95015*1.94992*1.95015*1.94981
04/17/2014 02:30:00*1.94992*1.95038*1.95056*1.94991
04/17/2014 02:35:00*1.95038*1.95135*1.95138*1.95038
04/17/2014 02:40:00*1.95135*1.95274*1.95296*1.95135
04/17/2014 02:45:00*1.95274*1.9516*1.9528*1.9516
04/17/2014 02:50:00*1.9516*1.95095*1.9516*1.95081
04/17/2014 02:55:00*1.95095*1.95111*1.95144*1.95085
04/17/2014 03:00:00*1.95111*1.95116*1.95148*1.95097
04/17/2014 03:05:00*1.95116*1.95167*1.95167*1.95098
04/17/2014 03:10:00*1.95167*1.95154*1.95188*1.9511
04/17/2014 03:15:00*1.95154*1.95081*1.95154*1.95068
04/17/2014 03:20:00*1.95081*1.9501*1.9509*1.94998
04/17/2014 03:25:00*1.9501*1.94991*1.95033*1.94979
04/17/2014 03:30:00*1.94991*1.95076*1.95095*1.94967
04/17/2014 03:35:00*1.95076*1.95128*1.95128*1.95071
04/17/2014 03:40:00*1.95128*1.95096*1.95156*1.95089
04/17/2014 03:45:00*1.95096*1.9505*1.95098*1.95028
04/17/2014 03:50:00*1.9505*1.95049*1.95064*1.95027
04/17/2014 03:55:00*1.95049*1.95078*1.95088*1.9504
04/17/2014 04:00:00*1.95078*1.95083*1.9512*1.95056
04/17/2014 04:05:00*1.95083*1.95081*1.95095*1.95048
04/17/2014 04:10:00*1.95081*1.95029*1.9511*1.95022
04/17/2014 04:15:00*1.95029*1.95041*1.95071*1.95005
04/17/2014 04:20:00*1.95041*1.95146*1.95152*1.95032
04/17/2014 04:25:00*1.95146*1.95134*1.95175*1.95103
04/17/2014 04:30:00*1.95134*1.95117*1.95136*1.95081
04/17/2014 04:35:00*1.95117*1.95107*1.95142*1.95083
04/17/2014 04:40:00*1.95107*1.95086*1.95122*1.95069
04/17/2014 04:45:00*1.95086*1.95058*1.95089*1.95011
04/17/2014 04:50:00*1.95058*1.95052*1.95099*1.95033
04/17/2014 04:55:00*1.95052*1.95075*1.95097*1.95042
04/17/2014 05:00:00*1.95075*1.95099*1.95132*1.95075
04/17/2014 05:05:00*1.95099*1.95161*1.95161*1.95081
04/17/2014 05:10:00*1.95161*1.95169*1.95169*1.95134
04/17/2014 05:15:00*1.95169*1.95167*1.95246*1.9516
04/17/2014 05:20:00*1.95167*1.95319*1.95319*1.9516
04/17/2014 05:25:00*1.95319*1.95294*1.95329*1.95281
04/17/2014 05:30:00*1.95294*1.95195*1.95319*1.95195
04/17/2014 05:35:00*1.95195*1.95128*1.95201*1.95128
04/17/2014 05:40:00*1.95128*1.95115*1.95154*1.95103
04/17/2014 05:45:00*1.95115*1.95152*1.95201*1.95115
04/17/2014 05:50:00*1.95152*1.95133*1.95181*1.95079
04/17/2014 05:55:00*1.95133*1.95061*1.95145*1.95033
04/17/2014 06:00:00*1.95061*1.95145*1.95177*1.95061
04/17/2014 06:05:00*1.95145*1.95118*1.95218*1.95115
04/17/2014 06:10:00*1.95118*1.95167*1.95171*1.95113
04/17/2014 06:15:00*1.95167*1.95116*1.95183*1.95104
04/17/2014 06:20:00*1.95116*1.9517*1.95217*1.95102
04/17/2014 06:25:00*1.9517*1.95139*1.95279*1.95139
04/17/2014 06:30:00*1.95139*1.95098*1.95139*1.95098
04/17/2014 06:35:00*1.95098*1.95096*1.95111*1.95089
04/17/2014 06:40:00*1.95096*1.95143*1.95158*1.95067
04/17/2014 06:45:00*1.95143*1.95226*1.9523*1.95115
04/17/2014 06:50:00*1.95226*1.95243*1.95307*1.95226
04/17/2014 06:55:00*1.95243*1.95143*1.95246*1.95131
04/17/2014 07:00:00*1.95143*1.95102*1.95163*1.95088
04/17/2014 07:05:00*1.95102*1.95051*1.95102*1.95039
04/17/2014 07:10:00*1.95051*1.95056*1.95063*1.94989
04/17/2014 07:15:00*1.95056*1.95111*1.95117*1.95054
04/17/2014 07:20:00*1.95111*1.95127*1.95144*1.95083
04/17/2014 07:25:00*1.95127*1.95144*1.95148*1.95115
04/17/2014 07:30:00*1.95144*1.95208*1.95229*1.95137
04/17/2014 07:35:00*1.95208*1.95176*1.95228*1.95154
04/17/2014 07:40:00*1.95176*1.95189*1.95193*1.9517
04/17/2014 07:45:00*1.95189*1.95149*1.95189*1.95139
04/17/2014 07:50:00*1.95149*1.95133*1.95209*1.95128
04/17/2014 07:55:00*1.95133*1.95123*1.95151*1.95099
04/17/2014 08:00:00*1.95123*1.95168*1.95232*1.95123
04/17/2014 08:05:00*1.95168*1.95124*1.95227*1.95111
04/17/2014 08:10:00*1.95124*1.9524*1.95265*1.95124
04/17/2014 08:15:00*1.9524*1.95213*1.95266*1.95212
04/17/2014 08:20:00*1.95213*1.95185*1.95243*1.95166
04/17/2014 08:25:00*1.95185*1.95361*1.95413*1.95158
04/17/2014 08:30:00*1.95361*1.95473*1.95645*1.95336
04/17/2014 08:35:00*1.95473*1.95574*1.95574*1.95405
04/17/2014 08:40:00*1.95574*1.95514*1.95654*1.95501
04/17/2014 08:45:00*1.95514*1.95293*1.95528*1.95285
04/17/2014 08:50:00*1.95293*1.95318*1.95324*1.95211
04/17/2014 08:55:00*1.95318*1.95349*1.95398*1.9531
04/17/2014 09:00:00*1.95349*1.95399*1.95427*1.95349
04/17/2014 09:05:00*1.95399*1.95458*1.9551*1.9538
04/17/2014 09:10:00*1.95458*1.95514*1.95514*1.95443
04/17/2014 09:15:00*1.95514*1.95565*1.95597*1.95492
04/17/2014 09:20:00*1.95565*1.95463*1.95568*1.95457
04/17/2014 09:25:00*1.95463*1.95476*1.95523*1.95436
04/17/2014 09:30:00*1.95476*1.95478*1.95503*1.9545
04/17/2014 09:35:00*1.95478*1.95476*1.9553*1.95471
04/17/2014 09:40:00*1.95476*1.95451*1.95505*1.95434
04/17/2014 09:45:00*1.95451*1.9548*1.95496*1.95427
04/17/2014 09:50:00*1.9548*1.95408*1.95491*1.95389
04/17/2014 09:55:00*1.95408*1.95412*1.95443*1.9539
04/17/2014 10:00:00*1.95412*1.95366*1.95499*1.95365
04/17/2014 10:05:00*1.95366*1.95555*1.95567*1.95366
04/17/2014 10:10:00*1.95555*1.95629*1.95629*1.95525
04/17/2014 10:15:00*1.95629*1.95623*1.95648*1.95558
04/17/2014 10:20:00*1.95623*1.95661*1.95697*1.95606
04/17/2014 10:25:00*1.95661*1.95783*1.95799*1.95661
04/17/2014 10:30:00*1.95783*1.95779*1.95887*1.95756
04/17/2014 10:35:00*1.95779*1.95725*1.95796*1.95666
04/17/2014 10:40:00*1.95725*1.95649*1.95744*1.95615
04/17/2014 10:45:00*1.95649*1.9572*1.9572*1.95642
04/17/2014 10:50:00*1.9572*1.95676*1.95758*1.95663
04/17/2014 10:55:00*1.95676*1.95689*1.9571*1.9566
04/17/2014 11:00:00*1.95689*1.95698*1.95721*1.95633
04/17/2014 11:05:00*1.95698*1.95715*1.95726*1.95647
04/17/2014 11:10:00*1.95715*1.95705*1.95721*1.95685
04/17/2014 11:15:00*1.95705*1.95684*1.95741*1.9567
04/17/2014 11:20:00*1.95684*1.95725*1.95773*1.95682
04/17/2014 11:25:00*1.95725*1.95687*1.95729*1.95646
04/17/2014 11:30:00*1.95687*1.95771*1.95774*1.95687
04/17/2014 11:35:00*1.95771*1.95811*1.95826*1.95753
04/17/2014 11:40:00*1.95811*1.95745*1.95811*1.95736
04/17/2014 11:45:00*1.95745*1.95727*1.95757*1.95713
04/17/2014 11:50:00*1.95727*1.95738*1.95751*1.95713
04/17/2014 11:55:00*1.95738*1.95799*1.95823*1.95738
04/17/2014 12:00:00*1.95799*1.95821*1.95842*1.95775
04/17/2014 12:05:00*1.95821*1.9571*1.95847*1.95689
04/17/2014 12:10:00*1.9571*1.95752*1.95752*1.95707
04/17/2014 12:15:00*1.95752*1.9571*1.95759*1.95678
04/17/2014 12:20:00*1.9571*1.95875*1.95915*1.9571
04/17/2014 12:25:00*1.95875*1.95874*1.95929*1.95839
04/17/2014 12:30:00*1.95874*1.95884*1.95931*1.95841
04/17/2014 12:35:00*1.95884*1.9583*1.95938*1.95825
04/17/2014 12:40:00*1.9583*1.95808*1.95865*1.95795
04/17/2014 12:45:00*1.95808*1.95794*1.95828*1.95779
04/17/2014 12:50:00*1.95794*1.95721*1.95794*1.95706
04/17/2014 12:55:00*1.95721*1.958*1.95813*1.95721
04/17/2014 13:00:00*1.958*1.95829*1.95831*1.95774
04/17/2014 13:05:00*1.95829*1.95774*1.95829*1.95765
04/17/2014 13:10:00*1.95774*1.95772*1.95821*1.9576
04/17/2014 13:15:00*1.95772*1.95891*1.95903*1.95754
04/17/2014 13:20:00*1.95891*1.95852*1.95891*1.95839
04/17/2014 13:25:00*1.95852*1.95863*1.95887*1.95852
04/17/2014 13:30:00*1.95863*1.95882*1.95891*1.95859
04/17/2014 13:35:00*1.95882*1.95881*1.95914*1.95877
04/17/2014 13:40:00*1.95881*1.95909*1.95909*1.9586
04/17/2014 13:45:00*1.95909*1.95895*1.95909*1.95881
04/17/2014 13:50:00*1.95895*1.95877*1.95903*1.95877
04/17/2014 13:55:00*1.95877*1.95808*1.95932*1.95806
04/17/2014 14:00:00*1.95808*1.95881*1.95881*1.95783
04/17/2014 14:05:00*1.95881*1.95908*1.95917*1.95873
04/17/2014 14:10:00*1.95908*1.95893*1.95908*1.95871
04/17/2014 14:15:00*1.95893*1.95932*1.95932*1.95883
04/17/2014 14:20:00*1.95932*1.95937*1.95968*1.95925
04/17/2014 14:25:00*1.95937*1.95962*1.95985*1.95931
04/17/2014 14:30:00*1.95962*1.95925*1.95964*1.95908
04/17/2014 14:35:00*1.95925*1.96012*1.96012*1.95925
04/17/2014 14:40:00*1.96012*1.96*1.96012*1.95979
04/17/2014 14:45:00*1.96*1.96008*1.9602*1.95994
04/17/2014 14:50:00*1.96008*1.9606*1.96066*1.96008
04/17/2014 14:55:00*1.9606*1.96089*1.96089*1.96044
04/17/2014 15:00:00*1.96089*1.95996*1.96089*1.95985
04/17/2014 15:05:00*1.95996*1.95992*1.96009*1.95982
04/17/2014 15:10:00*1.95992*1.9599*1.95999*1.95981
04/17/2014 15:15:00*1.9599*1.95994*1.95999*1.95982
04/17/2014 15:20:00*1.95994*1.96005*1.96006*1.95989
04/17/2014 15:25:00*1.96005*1.96007*1.96019*1.95999
04/17/2014 15:30:00*1.96007*1.96003*1.96032*1.95998
04/17/2014 15:35:00*1.96003*1.96022*1.96023*1.96003
04/17/2014 15:40:00*1.96022*1.95992*1.96023*1.95985
04/17/2014 15:45:00*1.95992*1.95988*1.95998*1.95957
04/17/2014 15:50:00*1.95988*1.95997*1.9604*1.95988
04/17/2014 15:55:00*1.95997*1.95997*1.96017*1.95985
04/17/2014 16:00:00*1.95997*1.96048*1.96055*1.95993
04/17/2014 16:05:00*1.96048*1.95999*1.96055*1.95987
04/17/2014 16:10:00*1.95999*1.95996*1.96021*1.95991
04/17/2014 16:15:00*1.95996*1.96027*1.96027*1.95971
04/17/2014 16:20:00*1.96027*1.96025*1.96056*1.96023
04/17/2014 16:25:00*1.96025*1.96024*1.96028*1.95975
04/17/2014 16:30:00*1.96024*1.96002*1.96048*1.95973
04/17/2014 16:35:00*1.96002*1.95962*1.96013*1.95853
04/17/2014 16:40:00*1.95962*1.95911*1.95971*1.95911
04/17/2014 16:45:00*1.95911*1.95897*1.95922*1.95893
04/17/2014 16:50:00*1.95897*1.95898*1.95908*1.95887
04/17/2014 16:55:00*1.95898*1.95909*1.95909*1.95879
04/17/2014 17:00:00*1.95909*1.95798*1.95924*1.95798
