04/15/2014 17:05:00*1.93458*1.93407*1.93481*1.93343
04/15/2014 17:10:00*1.93407*1.93432*1.93464*1.93362
04/15/2014 17:15:00*1.93432*1.93434*1.93457*1.93431
04/15/2014 17:20:00*1.93434*1.93432*1.93456*1.934
04/15/2014 17:25:00*1.93432*1.93398*1.93432*1.93385
04/15/2014 17:30:00*1.93398*1.93417*1.93423*1.93374
04/15/2014 17:35:00*1.93417*1.93445*1.93451*1.93405
04/15/2014 17:40:00*1.93445*1.93385*1.93481*1.93385
04/15/2014 17:45:00*1.93385*1.93398*1.93441*1.93378
04/15/2014 17:50:00*1.93398*1.93385*1.93422*1.93379
04/15/2014 17:55:00*1.93385*1.93402*1.93437*1.93377
04/15/2014 18:00:00*1.93402*1.93414*1.93453*1.934
04/15/2014 18:05:00*1.93414*1.93502*1.93502*1.93399
04/15/2014 18:10:00*1.93502*1.93484*1.93531*1.93484
04/15/2014 18:15:00*1.93484*1.93533*1.9354*1.93464
04/15/2014 18:20:00*1.93533*1.93639*1.93694*1.93529
04/15/2014 18:25:00*1.93639*1.93647*1.93659*1.93608
04/15/2014 18:30:00*1.93647*1.93604*1.93656*1.93603
04/15/2014 18:35:00*1.93604*1.9363*1.93651*1.93587
04/15/2014 18:40:00*1.9363*1.93645*1.93692*1.93595
04/15/2014 18:45:00*1.93645*1.93612*1.93716*1.93456
04/15/2014 18:50:00*1.93612*1.94374*1.94529*1.93602
04/15/2014 18:55:00*1.94374*1.94168*1.94375*1.94124
04/15/2014 19:00:00*1.94168*1.93983*1.94181*1.93941
04/15/2014 19:05:00*1.93983*1.93928*1.94015*1.93831
04/15/2014 19:10:00*1.93928*1.93848*1.93952*1.93781
04/15/2014 19:15:00*1.93848*1.93978*1.93986*1.93749
04/15/2014 19:20:00*1.93978*1.93988*1.94051*1.93944
04/15/2014 19:25:00*1.93988*1.94021*1.9406*1.93974
04/15/2014 19:30:00*1.94021*1.94039*1.94128*1.94021
04/15/2014 19:35:00*1.94039*1.94164*1.94182*1.94023
04/15/2014 19:40:00*1.94164*1.94333*1.94372*1.94164
04/15/2014 19:45:00*1.94333*1.94317*1.94333*1.94291
04/15/2014 19:50:00*1.94317*1.94451*1.94492*1.94316
04/15/2014 19:55:00*1.94451*1.94567*1.94573*1.94419
04/15/2014 20:00:00*1.94567*1.94507*1.94589*1.94485
04/15/2014 20:05:00*1.94507*1.94553*1.94706*1.94483
04/15/2014 20:10:00*1.94553*1.94493*1.94563*1.94473
04/15/2014 20:15:00*1.94493*1.94542*1.94563*1.94493
04/15/2014 20:20:00*1.94542*1.94665*1.9468*1.94518
04/15/2014 20:25:00*1.94665*1.94754*1.94798*1.94663
04/15/2014 20:30:00*1.94754*1.94848*1.94928*1.94748
04/15/2014 20:35:00*1.94848*1.94774*1.94849*1.94727
04/15/2014 20:40:00*1.94774*1.94792*1.94795*1.94727
04/15/2014 20:45:00*1.94792*1.94833*1.94844*1.9479
04/15/2014 20:50:00*1.94833*1.94846*1.94909*1.9481
04/15/2014 20:55:00*1.94846*1.94843*1.94858*1.94801
04/15/2014 21:00:00*1.94843*1.94778*1.94845*1.94743
04/15/2014 21:05:00*1.94778*1.94834*1.9485*1.94766
04/15/2014 21:10:00*1.94834*1.94745*1.94857*1.94732
04/15/2014 21:15:00*1.94745*1.94842*1.94888*1.94735
04/15/2014 21:20:00*1.94842*1.94769*1.9487*1.94732
04/15/2014 21:25:00*1.94769*1.94665*1.94769*1.94613
04/15/2014 21:30:00*1.94665*1.94687*1.94705*1.94604
04/15/2014 21:35:00*1.94687*1.94629*1.94698*1.94622
04/15/2014 21:40:00*1.94629*1.94628*1.94641*1.9456
04/15/2014 21:45:00*1.94628*1.94703*1.9474*1.94598
04/15/2014 21:50:00*1.94703*1.94743*1.94766*1.94699
04/15/2014 21:55:00*1.94743*1.94732*1.94818*1.94726
04/15/2014 22:00:00*1.94732*1.94522*1.94745*1.94454
04/15/2014 22:05:00*1.94522*1.94491*1.94621*1.94424
04/15/2014 22:10:00*1.94491*1.94723*1.94723*1.94491
04/15/2014 22:15:00*1.94723*1.94817*1.94884*1.94715
04/15/2014 22:20:00*1.94817*1.94831*1.94906*1.94769
04/15/2014 22:25:00*1.94831*1.94752*1.94832*1.94752
04/15/2014 22:30:00*1.94752*1.94695*1.94772*1.94689
04/15/2014 22:35:00*1.94695*1.94676*1.94716*1.94631
04/15/2014 22:40:00*1.94676*1.94541*1.94707*1.94541
04/15/2014 22:45:00*1.94541*1.94664*1.94667*1.94533
04/15/2014 22:50:00*1.94664*1.94674*1.94689*1.94647
04/15/2014 22:55:00*1.94674*1.94627*1.94691*1.94621
04/15/2014 23:00:00*1.94627*1.94682*1.9469*1.94595
04/15/2014 23:05:00*1.94682*1.94659*1.94699*1.94641
04/15/2014 23:10:00*1.94659*1.94636*1.94659*1.94634
04/15/2014 23:15:00*1.94636*1.94628*1.94652*1.94621
04/15/2014 23:20:00*1.94628*1.94606*1.94646*1.94594
04/15/2014 23:25:00*1.94606*1.9458*1.94607*1.94566
04/15/2014 23:30:00*1.9458*1.94586*1.94587*1.9454
04/15/2014 23:35:00*1.94586*1.94538*1.94593*1.94532
04/15/2014 23:40:00*1.94538*1.94579*1.94579*1.94522
04/15/2014 23:45:00*1.94579*1.94618*1.94642*1.94575
04/15/2014 23:50:00*1.94618*1.94597*1.94621*1.94597
04/15/2014 23:55:00*1.94597*1.94588*1.94603*1.94558
04/16/2014 00:00:00*1.94588*1.94561*1.94596*1.94554
04/16/2014 00:05:00*1.94561*1.94568*1.94572*1.94531
04/16/2014 00:10:00*1.94568*1.94593*1.94594*1.94536
04/16/2014 00:15:00*1.94593*1.94581*1.94601*1.94571
04/16/2014 00:20:00*1.94581*1.94572*1.94596*1.94559
04/16/2014 00:25:00*1.94572*1.94648*1.94653*1.9457
04/16/2014 00:30:00*1.94648*1.94741*1.94755*1.94648
04/16/2014 00:35:00*1.94741*1.94714*1.9475*1.94703
04/16/2014 00:40:00*1.94714*1.94721*1.94738*1.94714
04/16/2014 00:45:00*1.94721*1.94726*1.94731*1.94699
04/16/2014 00:50:00*1.94726*1.9472*1.9473*1.94699
04/16/2014 00:55:00*1.9472*1.947*1.9472*1.94664
04/16/2014 01:00:00*1.947*1.94659*1.94721*1.94649
04/16/2014 01:05:00*1.94659*1.94601*1.94673*1.946
04/16/2014 01:10:00*1.94601*1.94642*1.94698*1.94592
04/16/2014 01:15:00*1.94642*1.94675*1.94688*1.94622
04/16/2014 01:20:00*1.94675*1.94675*1.94688*1.94668
04/16/2014 01:25:00*1.94675*1.94702*1.94707*1.94675
04/16/2014 01:30:00*1.94702*1.94708*1.94737*1.94693
04/16/2014 01:35:00*1.94708*1.94693*1.94753*1.94693
04/16/2014 01:40:00*1.94693*1.94685*1.94711*1.94642
04/16/2014 01:45:00*1.94685*1.94654*1.94687*1.94636
04/16/2014 01:50:00*1.94654*1.9463*1.94656*1.94587
04/16/2014 01:55:00*1.9463*1.94574*1.94693*1.94574
04/16/2014 02:00:00*1.94574*1.9465*1.94666*1.94568
04/16/2014 02:05:00*1.9465*1.94629*1.9465*1.94574
04/16/2014 02:10:00*1.94629*1.9464*1.94667*1.94604
04/16/2014 02:15:00*1.9464*1.946*1.94658*1.94594
04/16/2014 02:20:00*1.946*1.94557*1.94639*1.94557
04/16/2014 02:25:00*1.94557*1.94614*1.94643*1.94557
04/16/2014 02:30:00*1.94614*1.94627*1.94679*1.94608
04/16/2014 02:35:00*1.94627*1.94673*1.94685*1.94597
04/16/2014 02:40:00*1.94673*1.94755*1.94834*1.9466
04/16/2014 02:45:00*1.94755*1.94763*1.94834*1.94698
04/16/2014 02:50:00*1.94763*1.94766*1.94837*1.94687
04/16/2014 02:55:00*1.94766*1.94837*1.94848*1.94715
04/16/2014 03:00:00*1.94837*1.94875*1.94899*1.94837
04/16/2014 03:05:00*1.94875*1.94978*1.95011*1.94874
04/16/2014 03:10:00*1.94978*1.95011*1.95033*1.94964
04/16/2014 03:15:00*1.95011*1.94886*1.95011*1.94868
04/16/2014 03:20:00*1.94886*1.9487*1.94952*1.9487
04/16/2014 03:25:00*1.9487*1.94868*1.94883*1.94823
04/16/2014 03:30:00*1.94868*1.94946*1.94992*1.94854
04/16/2014 03:35:00*1.94946*1.94936*1.94962*1.94874
04/16/2014 03:40:00*1.94936*1.95015*1.95104*1.94934
04/16/2014 03:45:00*1.95015*1.94975*1.95046*1.94962
04/16/2014 03:50:00*1.94975*1.9501*1.95035*1.94968
04/16/2014 03:55:00*1.9501*1.9497*1.95029*1.94969
04/16/2014 04:00:00*1.9497*1.95114*1.95144*1.94951
04/16/2014 04:05:00*1.95114*1.95169*1.95169*1.95069
04/16/2014 04:10:00*1.95169*1.95259*1.95259*1.95159
04/16/2014 04:15:00*1.95259*1.95269*1.95299*1.95249
04/16/2014 04:20:00*1.95269*1.9509*1.95269*1.95077
04/16/2014 04:25:00*1.9509*1.9509*1.95119*1.95036
04/16/2014 04:30:00*1.9509*1.94979*1.95147*1.94963
04/16/2014 04:35:00*1.94979*1.95329*1.95422*1.94979
04/16/2014 04:40:00*1.95329*1.95397*1.9548*1.95247
04/16/2014 04:45:00*1.95397*1.95269*1.95411*1.95269
04/16/2014 04:50:00*1.95269*1.95218*1.95276*1.95167
04/16/2014 04:55:00*1.95218*1.95282*1.95349*1.95218
04/16/2014 05:00:00*1.95282*1.95362*1.95411*1.95275
04/16/2014 05:05:00*1.95362*1.95457*1.95469*1.95347
04/16/2014 05:10:00*1.95457*1.95419*1.95477*1.95419
04/16/2014 05:15:00*1.95419*1.9547*1.95545*1.95419
04/16/2014 05:20:00*1.9547*1.95508*1.95611*1.9547
04/16/2014 05:25:00*1.95508*1.95483*1.95518*1.95457
04/16/2014 05:30:00*1.95483*1.9545*1.95483*1.95393
04/16/2014 05:35:00*1.9545*1.9541*1.95467*1.95375
04/16/2014 05:40:00*1.9541*1.95392*1.95481*1.95364
04/16/2014 05:45:00*1.95392*1.95347*1.95413*1.95347
04/16/2014 05:50:00*1.95347*1.95393*1.95394*1.95336
04/16/2014 05:55:00*1.95393*1.95304*1.954*1.95287
04/16/2014 06:00:00*1.95304*1.95259*1.95307*1.95254
04/16/2014 06:05:00*1.95259*1.95221*1.95279*1.95216
04/16/2014 06:10:00*1.95221*1.95279*1.95323*1.95184
04/16/2014 06:15:00*1.95279*1.95257*1.95326*1.95255
04/16/2014 06:20:00*1.95257*1.9525*1.95261*1.95215
04/16/2014 06:25:00*1.9525*1.95205*1.95281*1.95198
04/16/2014 06:30:00*1.95205*1.95193*1.95235*1.95173
04/16/2014 06:35:00*1.95193*1.95237*1.95248*1.95184
04/16/2014 06:40:00*1.95237*1.95235*1.95265*1.95156
04/16/2014 06:45:00*1.95235*1.95245*1.95255*1.95169
04/16/2014 06:50:00*1.95245*1.95152*1.95261*1.95139
04/16/2014 06:55:00*1.95152*1.95063*1.95168*1.95028
04/16/2014 07:00:00*1.95063*1.95087*1.95103*1.95029
04/16/2014 07:05:00*1.95087*1.95111*1.95137*1.95063
04/16/2014 07:10:00*1.95111*1.95159*1.95159*1.95096
04/16/2014 07:15:00*1.95159*1.95189*1.95199*1.95129
04/16/2014 07:20:00*1.95189*1.95267*1.95291*1.95154
04/16/2014 07:25:00*1.95267*1.9524*1.95285*1.95228
04/16/2014 07:30:00*1.9524*1.95256*1.95256*1.95224
04/16/2014 07:35:00*1.95256*1.95258*1.95263*1.95228
04/16/2014 07:40:00*1.95258*1.95201*1.95259*1.95201
04/16/2014 07:45:00*1.95201*1.95238*1.95246*1.95178
04/16/2014 07:50:00*1.95238*1.95255*1.95275*1.95232
04/16/2014 07:55:00*1.95255*1.95252*1.95272*1.95237
04/16/2014 08:00:00*1.95252*1.95139*1.95272*1.95133
04/16/2014 08:05:00*1.95139*1.95202*1.95242*1.95133
04/16/2014 08:10:00*1.95202*1.95311*1.95336*1.95202
04/16/2014 08:15:00*1.95311*1.95402*1.95412*1.95301
04/16/2014 08:20:00*1.95402*1.95484*1.95503*1.9539
04/16/2014 08:25:00*1.95484*1.95459*1.95502*1.95359
04/16/2014 08:30:00*1.95459*1.9532*1.95459*1.95287
04/16/2014 08:35:00*1.9532*1.95323*1.95405*1.95289
04/16/2014 08:40:00*1.95323*1.95349*1.95364*1.95288
04/16/2014 08:45:00*1.95349*1.95306*1.95353*1.95298
04/16/2014 08:50:00*1.95306*1.95274*1.95306*1.95251
04/16/2014 08:55:00*1.95274*1.95306*1.95318*1.95266
04/16/2014 09:00:00*1.95306*1.95307*1.9532*1.9523
04/16/2014 09:05:00*1.95307*1.9525*1.95362*1.95246
04/16/2014 09:10:00*1.9525*1.95315*1.95315*1.95236
04/16/2014 09:15:00*1.95315*1.9533*1.954*1.95315
04/16/2014 09:20:00*1.9533*1.95372*1.95401*1.95298
04/16/2014 09:25:00*1.95372*1.9536*1.95401*1.95328
04/16/2014 09:30:00*1.9536*1.95389*1.95426*1.95294
04/16/2014 09:35:00*1.95389*1.95393*1.95486*1.95379
04/16/2014 09:40:00*1.95393*1.95465*1.955*1.95383
04/16/2014 09:45:00*1.95465*1.95415*1.95484*1.95374
04/16/2014 09:50:00*1.95415*1.95405*1.95437*1.95364
04/16/2014 09:55:00*1.95405*1.95455*1.95482*1.95398
04/16/2014 10:00:00*1.95455*1.95444*1.95459*1.95333
04/16/2014 10:05:00*1.95444*1.95453*1.95551*1.95404
04/16/2014 10:10:00*1.95453*1.95331*1.95495*1.9531
04/16/2014 10:15:00*1.95331*1.95457*1.95477*1.95325
04/16/2014 10:20:00*1.95457*1.9541*1.95467*1.95341
04/16/2014 10:25:00*1.9541*1.95369*1.95423*1.95315
04/16/2014 10:30:00*1.95369*1.95344*1.95369*1.953
04/16/2014 10:35:00*1.95344*1.95258*1.9541*1.95245
04/16/2014 10:40:00*1.95258*1.95165*1.95258*1.95138
04/16/2014 10:45:00*1.95165*1.95167*1.95197*1.95128
04/16/2014 10:50:00*1.95167*1.95083*1.95187*1.9507
04/16/2014 10:55:00*1.95083*1.9502*1.95117*1.94981
04/16/2014 11:00:00*1.9502*1.95275*1.95281*1.94986
04/16/2014 11:05:00*1.95275*1.95187*1.95293*1.95147
04/16/2014 11:10:00*1.95187*1.95129*1.95203*1.95123
04/16/2014 11:15:00*1.95129*1.95202*1.95258*1.95123
04/16/2014 11:20:00*1.95202*1.95163*1.95219*1.95097
04/16/2014 11:25:00*1.95163*1.95166*1.95231*1.95144
04/16/2014 11:30:00*1.95166*1.95118*1.95229*1.95118
04/16/2014 11:35:00*1.95118*1.95108*1.95162*1.95096
04/16/2014 11:40:00*1.95108*1.95099*1.95131*1.95073
04/16/2014 11:45:00*1.95099*1.95068*1.95127*1.95062
04/16/2014 11:50:00*1.95068*1.95046*1.95126*1.95029
04/16/2014 11:55:00*1.95046*1.95092*1.95106*1.95002
04/16/2014 12:00:00*1.95092*1.95053*1.95107*1.95052
04/16/2014 12:05:00*1.95053*1.95031*1.95077*1.95008
04/16/2014 12:10:00*1.95031*1.94939*1.95039*1.94935
04/16/2014 12:15:00*1.94939*1.9497*1.95013*1.94913
04/16/2014 12:20:00*1.9497*1.94939*1.9499*1.94923
04/16/2014 12:25:00*1.94939*1.94925*1.94952*1.94918
04/16/2014 12:30:00*1.94925*1.94974*1.94996*1.94909
04/16/2014 12:35:00*1.94974*1.94975*1.94993*1.94878
04/16/2014 12:40:00*1.94975*1.94933*1.94975*1.94908
04/16/2014 12:45:00*1.94933*1.9496*1.94973*1.94931
04/16/2014 12:50:00*1.9496*1.94987*1.94999*1.94941
04/16/2014 12:55:00*1.94987*1.94974*1.9501*1.94953
04/16/2014 13:00:00*1.94974*1.94969*1.9501*1.94939
04/16/2014 13:05:00*1.94969*1.94989*1.95019*1.94955
04/16/2014 13:10:00*1.94989*1.95019*1.95025*1.94965
04/16/2014 13:15:00*1.95019*1.95041*1.95045*1.95007
04/16/2014 13:20:00*1.95041*1.95014*1.95041*1.94987
04/16/2014 13:25:00*1.95014*1.95017*1.95047*1.95001
04/16/2014 13:30:00*1.95017*1.95007*1.95017*1.94996
04/16/2014 13:35:00*1.95007*1.94984*1.95029*1.94969
04/16/2014 13:40:00*1.94984*1.94978*1.95012*1.94969
04/16/2014 13:45:00*1.94978*1.94923*1.9499*1.9491
04/16/2014 13:50:00*1.94923*1.9485*1.94923*1.94841
04/16/2014 13:55:00*1.9485*1.94876*1.94889*1.94847
04/16/2014 14:00:00*1.94876*1.94849*1.94902*1.94807
04/16/2014 14:05:00*1.94849*1.94881*1.94998*1.94838
04/16/2014 14:10:00*1.94881*1.94846*1.94897*1.94815
04/16/2014 14:15:00*1.94846*1.94733*1.94846*1.94708
04/16/2014 14:20:00*1.94733*1.94708*1.94747*1.94679
04/16/2014 14:25:00*1.94708*1.94657*1.94739*1.94649
04/16/2014 14:30:00*1.94657*1.94646*1.94676*1.94573
04/16/2014 14:35:00*1.94646*1.94666*1.94683*1.94638
04/16/2014 14:40:00*1.94666*1.94629*1.94666*1.94628
04/16/2014 14:45:00*1.94629*1.94642*1.94659*1.94619
04/16/2014 14:50:00*1.94642*1.94475*1.94642*1.94463
04/16/2014 14:55:00*1.94475*1.94499*1.94528*1.94443
04/16/2014 15:00:00*1.94499*1.94567*1.94582*1.94499
04/16/2014 15:05:00*1.94567*1.94564*1.94587*1.94556
04/16/2014 15:10:00*1.94564*1.94563*1.94565*1.94531
04/16/2014 15:15:00*1.94563*1.94596*1.94603*1.94545
04/16/2014 15:20:00*1.94596*1.94578*1.94598*1.94573
04/16/2014 15:25:00*1.94578*1.94586*1.94587*1.94577
04/16/2014 15:30:00*1.94586*1.94638*1.94638*1.94582
04/16/2014 15:35:00*1.94638*1.94669*1.94699*1.94629
04/16/2014 15:40:00*1.94669*1.94696*1.94711*1.94669
04/16/2014 15:45:00*1.94696*1.94701*1.94704*1.94686
04/16/2014 15:50:00*1.94701*1.94734*1.94759*1.94697
04/16/2014 15:55:00*1.94734*1.94689*1.94751*1.94669
04/16/2014 16:00:00*1.94689*1.94675*1.94699*1.94654
04/16/2014 16:05:00*1.94675*1.94702*1.94717*1.94658
04/16/2014 16:10:00*1.94702*1.9474*1.94766*1.94691
04/16/2014 16:15:00*1.9474*1.94713*1.9474*1.94692
04/16/2014 16:20:00*1.94713*1.94679*1.94785*1.94678
04/16/2014 16:25:00*1.94679*1.94638*1.94683*1.94631
04/16/2014 16:30:00*1.94638*1.94671*1.94693*1.94631
04/16/2014 16:35:00*1.94671*1.94695*1.94735*1.9464
04/16/2014 16:40:00*1.94695*1.9476*1.9476*1.94695
04/16/2014 16:45:00*1.9476*1.94738*1.94776*1.94707
04/16/2014 16:50:00*1.94738*1.94718*1.94744*1.94711
04/16/2014 16:55:00*1.94718*1.94712*1.94738*1.94685
04/16/2014 17:00:00*1.94712*1.94663*1.94712*1.94658
