04/14/2014 17:05:00*1.92466*1.92517*1.92523*1.92466
04/14/2014 17:10:00*1.92517*1.92382*1.92517*1.92358
04/14/2014 17:15:00*1.92382*1.92373*1.92411*1.92325
04/14/2014 17:20:00*1.92373*1.92354*1.92379*1.92353
04/14/2014 17:25:00*1.92354*1.9237*1.92386*1.92343
04/14/2014 17:30:00*1.9237*1.92514*1.92538*1.9237
04/14/2014 17:35:00*1.92514*1.92568*1.92569*1.925
04/14/2014 17:40:00*1.92568*1.92608*1.92667*1.92506
04/14/2014 17:45:00*1.92608*1.9261*1.92662*1.92515
04/14/2014 17:50:00*1.9261*1.92583*1.92664*1.92581
04/14/2014 17:55:00*1.92583*1.92613*1.92613*1.9258
04/14/2014 18:00:00*1.92613*1.92601*1.92632*1.92594
04/14/2014 18:05:00*1.92601*1.92506*1.92619*1.92502
04/14/2014 18:10:00*1.92506*1.9249*1.92522*1.92487
04/14/2014 18:15:00*1.9249*1.92514*1.92516*1.92489
04/14/2014 18:20:00*1.92514*1.92581*1.92608*1.9251
04/14/2014 18:25:00*1.92581*1.92585*1.92614*1.92561
04/14/2014 18:30:00*1.92585*1.92593*1.92595*1.92578
04/14/2014 18:35:00*1.92593*1.92525*1.92593*1.92522
04/14/2014 18:40:00*1.92525*1.92507*1.92532*1.9246
04/14/2014 18:45:00*1.92507*1.92513*1.92549*1.92505
04/14/2014 18:50:00*1.92513*1.92563*1.92598*1.92513
04/14/2014 18:55:00*1.92563*1.92525*1.92563*1.92511
04/14/2014 19:00:00*1.92525*1.92552*1.92557*1.92524
04/14/2014 19:05:00*1.92552*1.92543*1.9256*1.92541
04/14/2014 19:10:00*1.92543*1.92553*1.92556*1.92531
04/14/2014 19:15:00*1.92553*1.92496*1.92554*1.92474
04/14/2014 19:20:00*1.92496*1.92483*1.92512*1.9248
04/14/2014 19:25:00*1.92483*1.92495*1.92495*1.92442
04/14/2014 19:30:00*1.92495*1.92556*1.92563*1.92483
04/14/2014 19:35:00*1.92556*1.92511*1.9263*1.92496
04/14/2014 19:40:00*1.92511*1.92558*1.92569*1.92501
04/14/2014 19:45:00*1.92558*1.92586*1.92606*1.92554
04/14/2014 19:50:00*1.92586*1.92536*1.92588*1.92503
04/14/2014 19:55:00*1.92536*1.92489*1.92536*1.9246
04/14/2014 20:00:00*1.92489*1.92595*1.92609*1.92476
04/14/2014 20:05:00*1.92595*1.92604*1.9265*1.92489
04/14/2014 20:10:00*1.92604*1.92616*1.92709*1.92604
04/14/2014 20:15:00*1.92616*1.92658*1.92677*1.92612
04/14/2014 20:20:00*1.92658*1.92646*1.92678*1.92631
04/14/2014 20:25:00*1.92646*1.92589*1.92651*1.92559
04/14/2014 20:30:00*1.92589*1.92556*1.92601*1.92541
04/14/2014 20:35:00*1.92556*1.92532*1.92556*1.92488
04/14/2014 20:40:00*1.92532*1.9256*1.9259*1.9252
04/14/2014 20:45:00*1.9256*1.9267*1.92676*1.92558
04/14/2014 20:50:00*1.9267*1.92634*1.92709*1.92623
04/14/2014 20:55:00*1.92634*1.9264*1.92652*1.92619
04/14/2014 21:00:00*1.9264*1.92635*1.92678*1.92623
04/14/2014 21:05:00*1.92635*1.92667*1.92686*1.92609
04/14/2014 21:10:00*1.92667*1.92797*1.9283*1.92665
04/14/2014 21:15:00*1.92797*1.92848*1.92848*1.92783
04/14/2014 21:20:00*1.92848*1.92799*1.92983*1.92799
04/14/2014 21:25:00*1.92799*1.92792*1.92865*1.92776
04/14/2014 21:30:00*1.92792*1.92722*1.92806*1.92718
04/14/2014 21:35:00*1.92722*1.92839*1.92921*1.92701
04/14/2014 21:40:00*1.92839*1.92927*1.92945*1.92777
04/14/2014 21:45:00*1.92927*1.92864*1.92934*1.92858
04/14/2014 21:50:00*1.92864*1.92821*1.92864*1.92768
04/14/2014 21:55:00*1.92821*1.92844*1.92863*1.92818
04/14/2014 22:00:00*1.92844*1.92764*1.92863*1.92758
04/14/2014 22:05:00*1.92764*1.92824*1.92877*1.92763
04/14/2014 22:10:00*1.92824*1.92775*1.92862*1.92775
04/14/2014 22:15:00*1.92775*1.92729*1.92785*1.92729
04/14/2014 22:20:00*1.92729*1.92796*1.92803*1.92727
04/14/2014 22:25:00*1.92796*1.92848*1.92855*1.92785
04/14/2014 22:30:00*1.92848*1.92809*1.92884*1.92809
04/14/2014 22:35:00*1.92809*1.92775*1.92817*1.92754
04/14/2014 22:40:00*1.92775*1.92725*1.92776*1.92725
04/14/2014 22:45:00*1.92725*1.92783*1.92788*1.92719
04/14/2014 22:50:00*1.92783*1.92827*1.92827*1.92779
04/14/2014 22:55:00*1.92827*1.92816*1.92838*1.92805
04/14/2014 23:00:00*1.92816*1.92837*1.92863*1.92813
04/14/2014 23:05:00*1.92837*1.92849*1.92881*1.92832
04/14/2014 23:10:00*1.92849*1.92872*1.92881*1.92849
04/14/2014 23:15:00*1.92872*1.92974*1.92999*1.92855
04/14/2014 23:20:00*1.92974*1.93055*1.93063*1.92969
04/14/2014 23:25:00*1.93055*1.93086*1.931*1.93047
04/14/2014 23:30:00*1.93086*1.93034*1.93086*1.93027
04/14/2014 23:35:00*1.93034*1.9305*1.93059*1.93024
04/14/2014 23:40:00*1.9305*1.93079*1.93095*1.93036
04/14/2014 23:45:00*1.93079*1.93175*1.93179*1.93079
04/14/2014 23:50:00*1.93175*1.93136*1.93186*1.93122
04/14/2014 23:55:00*1.93136*1.93095*1.93136*1.93067
04/15/2014 00:00:00*1.93095*1.92999*1.93095*1.92999
04/15/2014 00:05:00*1.92999*1.93043*1.93052*1.92999
04/15/2014 00:10:00*1.93043*1.93048*1.93069*1.93027
04/15/2014 00:15:00*1.93048*1.93055*1.93059*1.93039
04/15/2014 00:20:00*1.93055*1.9307*1.9307*1.93041
04/15/2014 00:25:00*1.9307*1.9305*1.93091*1.93047
04/15/2014 00:30:00*1.9305*1.93011*1.9305*1.93003
04/15/2014 00:35:00*1.93011*1.93072*1.93081*1.93006
04/15/2014 00:40:00*1.93072*1.93134*1.93157*1.93072
04/15/2014 00:45:00*1.93134*1.9313*1.93177*1.93128
04/15/2014 00:50:00*1.9313*1.93133*1.93149*1.93097
04/15/2014 00:55:00*1.93133*1.93165*1.93171*1.93133
04/15/2014 01:00:00*1.93165*1.93145*1.93179*1.93144
04/15/2014 01:05:00*1.93145*1.93142*1.93157*1.93139
04/15/2014 01:10:00*1.93142*1.93177*1.93178*1.93123
04/15/2014 01:15:00*1.93177*1.93241*1.93257*1.93161
04/15/2014 01:20:00*1.93241*1.93098*1.93241*1.93043
04/15/2014 01:25:00*1.93098*1.93123*1.93126*1.93084
04/15/2014 01:30:00*1.93123*1.9313*1.93138*1.93118
04/15/2014 01:35:00*1.9313*1.9313*1.93132*1.93114
04/15/2014 01:40:00*1.9313*1.93135*1.93157*1.93126
04/15/2014 01:45:00*1.93135*1.93088*1.93135*1.93079
04/15/2014 01:50:00*1.93088*1.93055*1.93088*1.93049
04/15/2014 01:55:00*1.93055*1.93064*1.93066*1.93048
04/15/2014 02:00:00*1.93064*1.93083*1.93102*1.93048
04/15/2014 02:05:00*1.93083*1.93144*1.93144*1.93075
04/15/2014 02:10:00*1.93144*1.93174*1.9318*1.93128
04/15/2014 02:15:00*1.93174*1.93167*1.93182*1.9316
04/15/2014 02:20:00*1.93167*1.93105*1.93167*1.93094
04/15/2014 02:25:00*1.93105*1.93194*1.93212*1.93097
04/15/2014 02:30:00*1.93194*1.93163*1.93236*1.93163
04/15/2014 02:35:00*1.93163*1.93211*1.93234*1.93162
04/15/2014 02:40:00*1.93211*1.93183*1.93211*1.93154
04/15/2014 02:45:00*1.93183*1.93287*1.93308*1.93139
04/15/2014 02:50:00*1.93287*1.93266*1.93287*1.93223
04/15/2014 02:55:00*1.93266*1.93295*1.93368*1.93266
04/15/2014 03:00:00*1.93295*1.93231*1.93342*1.93195
04/15/2014 03:05:00*1.93231*1.93137*1.93231*1.93125
04/15/2014 03:10:00*1.93137*1.93111*1.93137*1.93049
04/15/2014 03:15:00*1.93111*1.93142*1.93157*1.93106
04/15/2014 03:20:00*1.93142*1.93132*1.9316*1.93062
04/15/2014 03:25:00*1.93132*1.93096*1.93152*1.9307
04/15/2014 03:30:00*1.93096*1.93182*1.93196*1.9309
04/15/2014 03:35:00*1.93182*1.93181*1.9321*1.93167
04/15/2014 03:40:00*1.93181*1.93106*1.93208*1.93089
04/15/2014 03:45:00*1.93106*1.93122*1.93137*1.93092
04/15/2014 03:50:00*1.93122*1.93198*1.93259*1.93122
04/15/2014 03:55:00*1.93198*1.93179*1.93231*1.9317
04/15/2014 04:00:00*1.93179*1.93133*1.93199*1.93118
04/15/2014 04:05:00*1.93133*1.93098*1.93162*1.93056
04/15/2014 04:10:00*1.93098*1.93136*1.93156*1.9307
04/15/2014 04:15:00*1.93136*1.93126*1.93168*1.93117
04/15/2014 04:20:00*1.93126*1.93131*1.9316*1.93094
04/15/2014 04:25:00*1.93131*1.93149*1.93168*1.9307
04/15/2014 04:30:00*1.93149*1.92694*1.9317*1.92694
04/15/2014 04:35:00*1.92694*1.93263*1.93333*1.9266
04/15/2014 04:40:00*1.93263*1.93283*1.93411*1.93258
04/15/2014 04:45:00*1.93283*1.93314*1.93339*1.93213
04/15/2014 04:50:00*1.93314*1.93216*1.93357*1.93216
04/15/2014 04:55:00*1.93216*1.93257*1.93318*1.93186
04/15/2014 05:00:00*1.93257*1.93271*1.93283*1.93234
04/15/2014 05:05:00*1.93271*1.93308*1.93361*1.93247
04/15/2014 05:10:00*1.93308*1.93296*1.93332*1.93281
04/15/2014 05:15:00*1.93296*1.93311*1.93365*1.93296
04/15/2014 05:20:00*1.93311*1.93333*1.93363*1.93251
04/15/2014 05:25:00*1.93333*1.93354*1.93365*1.93322
04/15/2014 05:30:00*1.93354*1.93338*1.93383*1.93336
04/15/2014 05:35:00*1.93338*1.93302*1.93343*1.9328
04/15/2014 05:40:00*1.93302*1.93325*1.93341*1.93292
04/15/2014 05:45:00*1.93325*1.93261*1.93346*1.93248
04/15/2014 05:50:00*1.93261*1.93238*1.93279*1.93223
04/15/2014 05:55:00*1.93238*1.9324*1.93254*1.93222
04/15/2014 06:00:00*1.9324*1.93234*1.93252*1.93222
04/15/2014 06:05:00*1.93234*1.93347*1.93347*1.93234
04/15/2014 06:10:00*1.93347*1.93469*1.93531*1.93339
04/15/2014 06:15:00*1.93469*1.93388*1.93473*1.93328
04/15/2014 06:20:00*1.93388*1.93385*1.9339*1.93348
04/15/2014 06:25:00*1.93385*1.93458*1.93458*1.9337
04/15/2014 06:30:00*1.93458*1.93428*1.93467*1.93414
04/15/2014 06:35:00*1.93428*1.93389*1.93431*1.93356
04/15/2014 06:40:00*1.93389*1.93409*1.93419*1.93363
04/15/2014 06:45:00*1.93409*1.93331*1.93454*1.93316
04/15/2014 06:50:00*1.93331*1.93294*1.93378*1.93294
04/15/2014 06:55:00*1.93294*1.93286*1.93301*1.93268
04/15/2014 07:00:00*1.93286*1.93301*1.93307*1.93262
04/15/2014 07:05:00*1.93301*1.9327*1.93312*1.93264
04/15/2014 07:10:00*1.9327*1.9329*1.93307*1.93267
04/15/2014 07:15:00*1.9329*1.93357*1.93362*1.9329
04/15/2014 07:20:00*1.93357*1.9332*1.93372*1.93276
04/15/2014 07:25:00*1.9332*1.93321*1.93342*1.93296
04/15/2014 07:30:00*1.93321*1.9325*1.93343*1.93226
04/15/2014 07:35:00*1.9325*1.93206*1.93274*1.93196
04/15/2014 07:40:00*1.93206*1.93168*1.93208*1.93102
04/15/2014 07:45:00*1.93168*1.93159*1.93176*1.93143
04/15/2014 07:50:00*1.93159*1.93145*1.93196*1.93105
04/15/2014 07:55:00*1.93145*1.93128*1.93157*1.93106
04/15/2014 08:00:00*1.93128*1.93094*1.93139*1.93074
04/15/2014 08:05:00*1.93094*1.93064*1.93108*1.93063
04/15/2014 08:10:00*1.93064*1.92969*1.93064*1.92912
04/15/2014 08:15:00*1.92969*1.93085*1.93096*1.92949
04/15/2014 08:20:00*1.93085*1.93143*1.93143*1.93062
04/15/2014 08:25:00*1.93143*1.93305*1.93356*1.93143
04/15/2014 08:30:00*1.93305*1.93458*1.9358*1.93305
04/15/2014 08:35:00*1.93458*1.93542*1.93626*1.93423
04/15/2014 08:40:00*1.93542*1.93632*1.9369*1.9352
04/15/2014 08:45:00*1.93632*1.93715*1.93733*1.93627
04/15/2014 08:50:00*1.93715*1.93796*1.93826*1.93687
04/15/2014 08:55:00*1.93796*1.93763*1.93879*1.93748
04/15/2014 09:00:00*1.93763*1.93761*1.93812*1.93702
04/15/2014 09:05:00*1.93761*1.93782*1.93782*1.93686
04/15/2014 09:10:00*1.93782*1.93784*1.93807*1.9376
04/15/2014 09:15:00*1.93784*1.93826*1.93847*1.93769
04/15/2014 09:20:00*1.93826*1.93888*1.93893*1.93811
04/15/2014 09:25:00*1.93888*1.93954*1.93994*1.93868
04/15/2014 09:30:00*1.93954*1.93916*1.93955*1.93901
04/15/2014 09:35:00*1.93916*1.93818*1.93936*1.93802
04/15/2014 09:40:00*1.93818*1.93686*1.93835*1.93686
04/15/2014 09:45:00*1.93686*1.93639*1.93719*1.93623
04/15/2014 09:50:00*1.93639*1.93782*1.93811*1.93612
04/15/2014 09:55:00*1.93782*1.9359*1.93859*1.93562
04/15/2014 10:00:00*1.9359*1.93666*1.93718*1.93584
04/15/2014 10:05:00*1.93666*1.93741*1.93767*1.93651
04/15/2014 10:10:00*1.93741*1.93777*1.93837*1.93736
04/15/2014 10:15:00*1.93777*1.93719*1.93906*1.93719
04/15/2014 10:20:00*1.93719*1.93799*1.93808*1.93719
04/15/2014 10:25:00*1.93799*1.93737*1.9382*1.93707
04/15/2014 10:30:00*1.93737*1.93801*1.93855*1.93623
04/15/2014 10:35:00*1.93801*1.93945*1.93982*1.93763
04/15/2014 10:40:00*1.93945*1.93748*1.93956*1.93748
04/15/2014 10:45:00*1.93748*1.93749*1.93774*1.93679
04/15/2014 10:50:00*1.93749*1.93605*1.93755*1.93587
04/15/2014 10:55:00*1.93605*1.93574*1.93641*1.93562
04/15/2014 11:00:00*1.93574*1.93446*1.93616*1.93432
04/15/2014 11:05:00*1.93446*1.93622*1.93647*1.93445
04/15/2014 11:10:00*1.93622*1.93702*1.93709*1.93579
04/15/2014 11:15:00*1.93702*1.93687*1.93722*1.93639
04/15/2014 11:20:00*1.93687*1.93669*1.93727*1.93666
04/15/2014 11:25:00*1.93669*1.93666*1.93708*1.93654
04/15/2014 11:30:00*1.93666*1.93699*1.9371*1.93651
04/15/2014 11:35:00*1.93699*1.9364*1.93715*1.93601
04/15/2014 11:40:00*1.9364*1.93744*1.93746*1.9364
04/15/2014 11:45:00*1.93744*1.93753*1.93759*1.93727
04/15/2014 11:50:00*1.93753*1.93768*1.93778*1.93699
04/15/2014 11:55:00*1.93768*1.93723*1.93776*1.93705
04/15/2014 12:00:00*1.93723*1.93785*1.93827*1.93712
04/15/2014 12:05:00*1.93785*1.9388*1.9394*1.93774
04/15/2014 12:10:00*1.9388*1.93766*1.9388*1.93766
04/15/2014 12:15:00*1.93766*1.93726*1.93766*1.93683
04/15/2014 12:20:00*1.93726*1.93693*1.93732*1.93642
04/15/2014 12:25:00*1.93693*1.93726*1.93732*1.93653
04/15/2014 12:30:00*1.93726*1.93672*1.93736*1.93672
04/15/2014 12:35:00*1.93672*1.93667*1.93674*1.93595
04/15/2014 12:40:00*1.93667*1.93661*1.93687*1.93616
04/15/2014 12:45:00*1.93661*1.93628*1.93677*1.93577
04/15/2014 12:50:00*1.93628*1.9365*1.93676*1.93618
04/15/2014 12:55:00*1.9365*1.93609*1.93685*1.93609
04/15/2014 13:00:00*1.93609*1.93583*1.93646*1.93577
04/15/2014 13:05:00*1.93583*1.93568*1.93636*1.93528
04/15/2014 13:10:00*1.93568*1.93529*1.93568*1.93509
04/15/2014 13:15:00*1.93529*1.93535*1.93573*1.93529
04/15/2014 13:20:00*1.93535*1.93564*1.93569*1.93531
04/15/2014 13:25:00*1.93564*1.93592*1.93592*1.93546
04/15/2014 13:30:00*1.93592*1.93662*1.93668*1.9358
04/15/2014 13:35:00*1.93662*1.93646*1.93679*1.93621
04/15/2014 13:40:00*1.93646*1.93599*1.93673*1.93581
04/15/2014 13:45:00*1.93599*1.93629*1.93629*1.93569
04/15/2014 13:50:00*1.93629*1.93609*1.93629*1.93566
04/15/2014 13:55:00*1.93609*1.93581*1.93609*1.93567
04/15/2014 14:00:00*1.93581*1.93534*1.93588*1.9351
04/15/2014 14:05:00*1.93534*1.93558*1.93592*1.93524
04/15/2014 14:10:00*1.93558*1.9357*1.93578*1.93528
04/15/2014 14:15:00*1.9357*1.93559*1.93583*1.93548
04/15/2014 14:20:00*1.93559*1.93524*1.93564*1.93524
04/15/2014 14:25:00*1.93524*1.9354*1.93567*1.93512
04/15/2014 14:30:00*1.9354*1.93486*1.93555*1.93471
04/15/2014 14:35:00*1.93486*1.93441*1.93486*1.93408
04/15/2014 14:40:00*1.93441*1.93476*1.93481*1.93413
04/15/2014 14:45:00*1.93476*1.93384*1.93476*1.93384
04/15/2014 14:50:00*1.93384*1.93382*1.93421*1.93302
04/15/2014 14:55:00*1.93382*1.93352*1.93382*1.93337
04/15/2014 15:00:00*1.93352*1.93364*1.93374*1.93345
04/15/2014 15:05:00*1.93364*1.93456*1.93475*1.93353
04/15/2014 15:10:00*1.93456*1.93464*1.9349*1.9345
04/15/2014 15:15:00*1.93464*1.9343*1.93525*1.9343
04/15/2014 15:20:00*1.9343*1.93467*1.93474*1.93422
04/15/2014 15:25:00*1.93467*1.93441*1.93482*1.93417
04/15/2014 15:30:00*1.93441*1.93462*1.93506*1.93438
04/15/2014 15:35:00*1.93462*1.93461*1.93522*1.93443
04/15/2014 15:40:00*1.93461*1.93486*1.93493*1.93459
04/15/2014 15:45:00*1.93486*1.93512*1.93512*1.93455
04/15/2014 15:50:00*1.93512*1.93447*1.93512*1.93447
04/15/2014 15:55:00*1.93447*1.93458*1.93475*1.93424
04/15/2014 16:00:00*1.93458*1.93502*1.93505*1.93441
04/15/2014 16:05:00*1.93502*1.93461*1.93511*1.9345
04/15/2014 16:10:00*1.93461*1.93482*1.93483*1.93461
04/15/2014 16:15:00*1.93482*1.93533*1.93538*1.93476
04/15/2014 16:20:00*1.93533*1.93542*1.93547*1.93469
04/15/2014 16:25:00*1.93542*1.93553*1.93556*1.93461
04/15/2014 16:30:00*1.93553*1.93489*1.93559*1.93414
04/15/2014 16:35:00*1.93489*1.93478*1.93491*1.93418
04/15/2014 16:40:00*1.93478*1.93521*1.93567*1.93472
04/15/2014 16:45:00*1.93521*1.93521*1.93562*1.93521
04/15/2014 16:50:00*1.93521*1.93533*1.93562*1.9352
04/15/2014 16:55:00*1.93533*1.93533*1.93573*1.93533
04/15/2014 17:00:00*1.93533*1.93458*1.93533*1.93458
