04/13/2014 17:05:00*1.92449*1.92665*1.92752*1.92449
04/13/2014 17:10:00*1.92665*1.92721*1.92761*1.92642
04/13/2014 17:15:00*1.92721*1.92595*1.92721*1.92571
04/13/2014 17:20:00*1.92595*1.92567*1.92607*1.9256
04/13/2014 17:25:00*1.92567*1.92602*1.92631*1.92545
04/13/2014 17:30:00*1.92602*1.92611*1.92657*1.92581
04/13/2014 17:35:00*1.92611*1.92584*1.92619*1.92469
04/13/2014 17:40:00*1.92584*1.92502*1.92584*1.92476
04/13/2014 17:45:00*1.92502*1.92616*1.92645*1.92488
04/13/2014 17:50:00*1.92616*1.92633*1.92642*1.92608
04/13/2014 17:55:00*1.92633*1.92643*1.92643*1.92609
04/13/2014 18:00:00*1.92643*1.92649*1.92663*1.92633
04/13/2014 18:05:00*1.92649*1.92641*1.92678*1.92539
04/13/2014 18:10:00*1.92641*1.92491*1.92661*1.92491
04/13/2014 18:15:00*1.92491*1.92614*1.92652*1.92491
04/13/2014 18:20:00*1.92614*1.92615*1.92632*1.92599
04/13/2014 18:25:00*1.92615*1.92614*1.92644*1.9259
04/13/2014 18:30:00*1.92614*1.92629*1.92652*1.92603
04/13/2014 18:35:00*1.92629*1.92657*1.92686*1.92617
04/13/2014 18:40:00*1.92657*1.92658*1.92711*1.92636
04/13/2014 18:45:00*1.92658*1.92728*1.92754*1.92645
04/13/2014 18:50:00*1.92728*1.92682*1.92752*1.92649
04/13/2014 18:55:00*1.92682*1.92664*1.92725*1.92659
04/13/2014 19:00:00*1.92664*1.92712*1.92712*1.9266
04/13/2014 19:05:00*1.92712*1.92729*1.92751*1.927
04/13/2014 19:10:00*1.92729*1.9269*1.92729*1.92681
04/13/2014 19:15:00*1.9269*1.92768*1.92775*1.92685
04/13/2014 19:20:00*1.92768*1.92774*1.92775*1.92754
04/13/2014 19:25:00*1.92774*1.92776*1.92776*1.92717
04/13/2014 19:30:00*1.92776*1.92806*1.9283*1.92776
04/13/2014 19:35:00*1.92806*1.92838*1.92858*1.92805
04/13/2014 19:40:00*1.92838*1.92763*1.92846*1.92763
04/13/2014 19:45:00*1.92763*1.92749*1.92763*1.9272
04/13/2014 19:50:00*1.92749*1.92687*1.92749*1.92687
04/13/2014 19:55:00*1.92687*1.92609*1.9273*1.92555
04/13/2014 20:00:00*1.92609*1.92619*1.92641*1.92583
04/13/2014 20:05:00*1.92619*1.92682*1.92696*1.92607
04/13/2014 20:10:00*1.92682*1.92543*1.92682*1.92508
04/13/2014 20:15:00*1.92543*1.92512*1.92617*1.92479
04/13/2014 20:20:00*1.92512*1.92482*1.92516*1.92431
04/13/2014 20:25:00*1.92482*1.92429*1.92505*1.92429
04/13/2014 20:30:00*1.92429*1.92452*1.92458*1.92384
04/13/2014 20:35:00*1.92452*1.92458*1.92497*1.92452
04/13/2014 20:40:00*1.92458*1.92481*1.92499*1.92416
04/13/2014 20:45:00*1.92481*1.9254*1.9254*1.92467
04/13/2014 20:50:00*1.9254*1.92633*1.92633*1.92536
04/13/2014 20:55:00*1.92633*1.92616*1.92712*1.92603
04/13/2014 21:00:00*1.92616*1.92688*1.9272*1.92595
04/13/2014 21:05:00*1.92688*1.92691*1.92701*1.9268
04/13/2014 21:10:00*1.92691*1.92718*1.92733*1.92685
04/13/2014 21:15:00*1.92718*1.92709*1.92735*1.92707
04/13/2014 21:20:00*1.92709*1.92771*1.92794*1.92694
04/13/2014 21:25:00*1.92771*1.9268*1.92771*1.92671
04/13/2014 21:30:00*1.9268*1.92727*1.92739*1.92624
04/13/2014 21:35:00*1.92727*1.92795*1.92827*1.92727
04/13/2014 21:40:00*1.92795*1.92774*1.92806*1.92767
04/13/2014 21:45:00*1.92774*1.92812*1.92848*1.92768
04/13/2014 21:50:00*1.92812*1.92806*1.92827*1.92727
04/13/2014 21:55:00*1.92806*1.92801*1.92816*1.92794
04/13/2014 22:00:00*1.92801*1.92838*1.92851*1.92785
04/13/2014 22:05:00*1.92838*1.92783*1.92838*1.92781
04/13/2014 22:10:00*1.92783*1.92818*1.92834*1.92783
04/13/2014 22:15:00*1.92818*1.92854*1.92874*1.928
04/13/2014 22:20:00*1.92854*1.92771*1.92867*1.92771
04/13/2014 22:25:00*1.92771*1.92756*1.92794*1.92756
04/13/2014 22:30:00*1.92756*1.92764*1.92797*1.9275
04/13/2014 22:35:00*1.92764*1.92743*1.928*1.92743
04/13/2014 22:40:00*1.92743*1.92777*1.92791*1.92743
04/13/2014 22:45:00*1.92777*1.9277*1.92777*1.92758
04/13/2014 22:50:00*1.9277*1.92776*1.92801*1.92765
04/13/2014 22:55:00*1.92776*1.92765*1.92783*1.92747
04/13/2014 23:00:00*1.92765*1.92739*1.92774*1.92727
04/13/2014 23:05:00*1.92739*1.92751*1.9276*1.92731
04/13/2014 23:10:00*1.92751*1.92795*1.92795*1.92737
04/13/2014 23:15:00*1.92795*1.92774*1.92803*1.92773
04/13/2014 23:20:00*1.92774*1.92704*1.92774*1.9269
04/13/2014 23:25:00*1.92704*1.92678*1.92704*1.92675
04/13/2014 23:30:00*1.92678*1.92685*1.9269*1.92629
04/13/2014 23:35:00*1.92685*1.92716*1.92718*1.92682
04/13/2014 23:40:00*1.92716*1.9269*1.92743*1.9269
04/13/2014 23:45:00*1.9269*1.92696*1.92701*1.92688
04/13/2014 23:50:00*1.92696*1.92681*1.92696*1.92672
04/13/2014 23:55:00*1.92681*1.92673*1.92691*1.92673
04/14/2014 00:00:00*1.92673*1.92654*1.92689*1.92648
04/14/2014 00:05:00*1.92654*1.92644*1.92691*1.9262
04/14/2014 00:10:00*1.92644*1.92614*1.92645*1.92614
04/14/2014 00:15:00*1.92614*1.92609*1.9262*1.92609
04/14/2014 00:20:00*1.92609*1.9266*1.9266*1.92609
04/14/2014 00:25:00*1.9266*1.92683*1.92683*1.92644
04/14/2014 00:30:00*1.92683*1.92683*1.92736*1.92683
04/14/2014 00:35:00*1.92683*1.9275*1.9275*1.9268
04/14/2014 00:40:00*1.9275*1.92723*1.92769*1.92713
04/14/2014 00:45:00*1.92723*1.92748*1.92752*1.92723
04/14/2014 00:50:00*1.92748*1.9274*1.92756*1.9273
04/14/2014 00:55:00*1.9274*1.92715*1.92758*1.92706
04/14/2014 01:00:00*1.92715*1.92664*1.92732*1.92658
04/14/2014 01:05:00*1.92664*1.9272*1.9273*1.92664
04/14/2014 01:10:00*1.9272*1.92761*1.92767*1.92696
04/14/2014 01:15:00*1.92761*1.92804*1.92804*1.92761
04/14/2014 01:20:00*1.92804*1.92845*1.92852*1.92801
04/14/2014 01:25:00*1.92845*1.92864*1.9287*1.92845
04/14/2014 01:30:00*1.92864*1.92954*1.93011*1.92857
04/14/2014 01:35:00*1.92954*1.92966*1.92981*1.92931
04/14/2014 01:40:00*1.92966*1.93013*1.93039*1.92966
04/14/2014 01:45:00*1.93013*1.93056*1.93068*1.93013
04/14/2014 01:50:00*1.93056*1.93038*1.93104*1.93038
04/14/2014 01:55:00*1.93038*1.93053*1.93078*1.93034
04/14/2014 02:00:00*1.93053*1.93072*1.9308*1.93035
04/14/2014 02:05:00*1.93072*1.93191*1.93202*1.93058
04/14/2014 02:10:00*1.93191*1.9325*1.93264*1.93174
04/14/2014 02:15:00*1.9325*1.9322*1.93317*1.93205
04/14/2014 02:20:00*1.9322*1.93343*1.93362*1.93206
04/14/2014 02:25:00*1.93343*1.9337*1.93405*1.9332
04/14/2014 02:30:00*1.9337*1.93336*1.93385*1.93318
04/14/2014 02:35:00*1.93336*1.9321*1.93336*1.93198
04/14/2014 02:40:00*1.9321*1.93228*1.93228*1.93186
04/14/2014 02:45:00*1.93228*1.93171*1.93236*1.93171
04/14/2014 02:50:00*1.93171*1.93146*1.93173*1.93138
04/14/2014 02:55:00*1.93146*1.93211*1.93211*1.93136
04/14/2014 03:00:00*1.93211*1.93264*1.93325*1.93211
04/14/2014 03:05:00*1.93264*1.93344*1.93399*1.93264
04/14/2014 03:10:00*1.93344*1.93258*1.93364*1.93201
04/14/2014 03:15:00*1.93258*1.93261*1.93274*1.93225
04/14/2014 03:20:00*1.93261*1.9323*1.93261*1.93161
04/14/2014 03:25:00*1.9323*1.93254*1.93292*1.93203
04/14/2014 03:30:00*1.93254*1.9316*1.93272*1.93129
04/14/2014 03:35:00*1.9316*1.93247*1.93264*1.9316
04/14/2014 03:40:00*1.93247*1.93274*1.93282*1.93224
04/14/2014 03:45:00*1.93274*1.9328*1.93303*1.93259
04/14/2014 03:50:00*1.9328*1.93225*1.93282*1.93217
04/14/2014 03:55:00*1.93225*1.9327*1.93276*1.93207
04/14/2014 04:00:00*1.9327*1.93306*1.93333*1.93251
04/14/2014 04:05:00*1.93306*1.93351*1.93361*1.93283
04/14/2014 04:10:00*1.93351*1.93353*1.93408*1.93346
04/14/2014 04:15:00*1.93353*1.93332*1.93361*1.93311
04/14/2014 04:20:00*1.93332*1.93358*1.93358*1.933
04/14/2014 04:25:00*1.93358*1.93491*1.93501*1.93343
04/14/2014 04:30:00*1.93491*1.93625*1.93642*1.93491
04/14/2014 04:35:00*1.93625*1.93637*1.93671*1.93584
04/14/2014 04:40:00*1.93637*1.93583*1.93645*1.93554
04/14/2014 04:45:00*1.93583*1.9369*1.93691*1.93564
04/14/2014 04:50:00*1.9369*1.93573*1.93698*1.93566
04/14/2014 04:55:00*1.93573*1.93386*1.9358*1.93315
04/14/2014 05:00:00*1.93386*1.93333*1.9342*1.93293
04/14/2014 05:05:00*1.93333*1.93136*1.93349*1.93122
04/14/2014 05:10:00*1.93136*1.93249*1.93264*1.93136
04/14/2014 05:15:00*1.93249*1.93363*1.93363*1.93225
04/14/2014 05:20:00*1.93363*1.93299*1.93412*1.93297
04/14/2014 05:25:00*1.93299*1.93231*1.93309*1.93229
04/14/2014 05:30:00*1.93231*1.93163*1.93263*1.93114
04/14/2014 05:35:00*1.93163*1.93198*1.93212*1.93157
04/14/2014 05:40:00*1.93198*1.93157*1.93217*1.93149
04/14/2014 05:45:00*1.93157*1.93227*1.93253*1.93122
04/14/2014 05:50:00*1.93227*1.93203*1.93232*1.93182
04/14/2014 05:55:00*1.93203*1.93227*1.93243*1.93203
04/14/2014 06:00:00*1.93227*1.93232*1.93256*1.93208
04/14/2014 06:05:00*1.93232*1.93297*1.93297*1.9322
04/14/2014 06:10:00*1.93297*1.93341*1.9337*1.93272
04/14/2014 06:15:00*1.93341*1.93271*1.93341*1.93264
04/14/2014 06:20:00*1.93271*1.93246*1.93314*1.93234
04/14/2014 06:25:00*1.93246*1.93284*1.93288*1.93226
04/14/2014 06:30:00*1.93284*1.93279*1.93307*1.93268
04/14/2014 06:35:00*1.93279*1.93207*1.93282*1.93204
04/14/2014 06:40:00*1.93207*1.93107*1.93207*1.93101
04/14/2014 06:45:00*1.93107*1.93143*1.93166*1.93107
04/14/2014 06:50:00*1.93143*1.93012*1.93158*1.93012
04/14/2014 06:55:00*1.93012*1.92996*1.93035*1.92953
04/14/2014 07:00:00*1.92996*1.92871*1.93014*1.92861
04/14/2014 07:05:00*1.92871*1.92858*1.92904*1.9281
04/14/2014 07:10:00*1.92858*1.92868*1.92925*1.92843
04/14/2014 07:15:00*1.92868*1.93005*1.9301*1.9285
04/14/2014 07:20:00*1.93005*1.92953*1.93039*1.92933
04/14/2014 07:25:00*1.92953*1.93043*1.93067*1.92936
04/14/2014 07:30:00*1.93043*1.92982*1.93055*1.92978
04/14/2014 07:35:00*1.92982*1.9295*1.92982*1.92935
04/14/2014 07:40:00*1.9295*1.93007*1.93007*1.9295
04/14/2014 07:45:00*1.93007*1.92951*1.93041*1.92951
04/14/2014 07:50:00*1.92951*1.92984*1.93008*1.92927
04/14/2014 07:55:00*1.92984*1.92971*1.92991*1.92938
04/14/2014 08:00:00*1.92971*1.92944*1.93005*1.92925
04/14/2014 08:05:00*1.92944*1.92919*1.92951*1.92902
04/14/2014 08:10:00*1.92919*1.92815*1.92919*1.92815
04/14/2014 08:15:00*1.92815*1.92915*1.92948*1.92787
04/14/2014 08:20:00*1.92915*1.92835*1.92918*1.92812
04/14/2014 08:25:00*1.92835*1.92789*1.92876*1.9278
04/14/2014 08:30:00*1.92789*1.92675*1.92818*1.92675
04/14/2014 08:35:00*1.92675*1.92747*1.92945*1.92669
04/14/2014 08:40:00*1.92747*1.92815*1.92821*1.92738
04/14/2014 08:45:00*1.92815*1.92839*1.92863*1.92786
04/14/2014 08:50:00*1.92839*1.92799*1.92855*1.92775
04/14/2014 08:55:00*1.92799*1.92818*1.92847*1.92761
04/14/2014 09:00:00*1.92818*1.92859*1.92875*1.92802
04/14/2014 09:05:00*1.92859*1.92819*1.92899*1.92803
04/14/2014 09:10:00*1.92819*1.92791*1.92826*1.92785
04/14/2014 09:15:00*1.92791*1.92804*1.92826*1.92757
04/14/2014 09:20:00*1.92804*1.92875*1.92892*1.92802
04/14/2014 09:25:00*1.92875*1.92912*1.92951*1.92804
04/14/2014 09:30:00*1.92912*1.92906*1.92991*1.929
04/14/2014 09:35:00*1.92906*1.92914*1.92924*1.92867
04/14/2014 09:40:00*1.92914*1.9295*1.92973*1.92907
04/14/2014 09:45:00*1.9295*1.92939*1.92966*1.92899
04/14/2014 09:50:00*1.92939*1.92973*1.92992*1.92899
04/14/2014 09:55:00*1.92973*1.92965*1.92989*1.92918
04/14/2014 10:00:00*1.92965*1.93075*1.93126*1.92947
04/14/2014 10:05:00*1.93075*1.93059*1.9315*1.93049
04/14/2014 10:10:00*1.93059*1.92995*1.93059*1.92964
04/14/2014 10:15:00*1.92995*1.92951*1.93014*1.92931
04/14/2014 10:20:00*1.92951*1.92912*1.9301*1.92912
04/14/2014 10:25:00*1.92912*1.9293*1.92968*1.92889
04/14/2014 10:30:00*1.9293*1.92843*1.92939*1.92837
04/14/2014 10:35:00*1.92843*1.92831*1.92871*1.92801
04/14/2014 10:40:00*1.92831*1.92736*1.9284*1.92736
04/14/2014 10:45:00*1.92736*1.92773*1.92783*1.92716
04/14/2014 10:50:00*1.92773*1.92835*1.92869*1.92744
04/14/2014 10:55:00*1.92835*1.92893*1.92912*1.92812
04/14/2014 11:00:00*1.92893*1.93032*1.93049*1.92877
04/14/2014 11:05:00*1.93032*1.93007*1.93046*1.92973
04/14/2014 11:10:00*1.93007*1.92979*1.93013*1.92941
04/14/2014 11:15:00*1.92979*1.92947*1.93015*1.92919
04/14/2014 11:20:00*1.92947*1.92932*1.92969*1.92926
04/14/2014 11:25:00*1.92932*1.92941*1.92948*1.92891
04/14/2014 11:30:00*1.92941*1.92926*1.92963*1.92909
04/14/2014 11:35:00*1.92926*1.9298*1.92989*1.9289
04/14/2014 11:40:00*1.9298*1.93035*1.93049*1.92978
04/14/2014 11:45:00*1.93035*1.93069*1.93088*1.93031
04/14/2014 11:50:00*1.93069*1.93058*1.93075*1.93045
04/14/2014 11:55:00*1.93058*1.93067*1.93087*1.93046
04/14/2014 12:00:00*1.93067*1.93131*1.93157*1.93063
04/14/2014 12:05:00*1.93131*1.93144*1.93201*1.93123
04/14/2014 12:10:00*1.93144*1.93106*1.93145*1.93095
04/14/2014 12:15:00*1.93106*1.93119*1.93134*1.93106
04/14/2014 12:20:00*1.93119*1.93026*1.9314*1.93008
04/14/2014 12:25:00*1.93026*1.93034*1.93045*1.93019
04/14/2014 12:30:00*1.93034*1.9299*1.93043*1.92977
04/14/2014 12:35:00*1.9299*1.92979*1.9302*1.92967
04/14/2014 12:40:00*1.92979*1.92874*1.92985*1.92869
04/14/2014 12:45:00*1.92874*1.92871*1.92893*1.92827
04/14/2014 12:50:00*1.92871*1.92853*1.92877*1.92841
04/14/2014 12:55:00*1.92853*1.92845*1.92864*1.92806
04/14/2014 13:00:00*1.92845*1.9288*1.92882*1.92819
04/14/2014 13:05:00*1.9288*1.9281*1.92899*1.92785
04/14/2014 13:10:00*1.9281*1.92775*1.9281*1.92752
04/14/2014 13:15:00*1.92775*1.92775*1.92829*1.92755
04/14/2014 13:20:00*1.92775*1.92786*1.92824*1.92774
04/14/2014 13:25:00*1.92786*1.9285*1.9287*1.92769
04/14/2014 13:30:00*1.9285*1.92822*1.9285*1.92819
04/14/2014 13:35:00*1.92822*1.92749*1.92822*1.92739
04/14/2014 13:40:00*1.92749*1.92752*1.92764*1.92729
04/14/2014 13:45:00*1.92752*1.92759*1.92768*1.92752
04/14/2014 13:50:00*1.92759*1.92789*1.92789*1.92758
04/14/2014 13:55:00*1.92789*1.92751*1.92789*1.92748
04/14/2014 14:00:00*1.92751*1.92769*1.92799*1.92751
04/14/2014 14:05:00*1.92769*1.92772*1.92772*1.92749
04/14/2014 14:10:00*1.92772*1.92729*1.92779*1.92729
04/14/2014 14:15:00*1.92729*1.92727*1.92735*1.92718
04/14/2014 14:20:00*1.92727*1.92765*1.92779*1.92715
04/14/2014 14:25:00*1.92765*1.92796*1.92809*1.92734
04/14/2014 14:30:00*1.92796*1.92799*1.92815*1.92784
04/14/2014 14:35:00*1.92799*1.92793*1.92799*1.92774
04/14/2014 14:40:00*1.92793*1.92788*1.928*1.92775
04/14/2014 14:45:00*1.92788*1.92778*1.92805*1.92772
04/14/2014 14:50:00*1.92778*1.92807*1.92815*1.92768
04/14/2014 14:55:00*1.92807*1.92823*1.92823*1.92774
04/14/2014 15:00:00*1.92823*1.92809*1.92826*1.92767
04/14/2014 15:05:00*1.92809*1.92849*1.92868*1.92797
04/14/2014 15:10:00*1.92849*1.9285*1.92855*1.92822
04/14/2014 15:15:00*1.9285*1.92904*1.92914*1.92837
04/14/2014 15:20:00*1.92904*1.92889*1.92904*1.92864
04/14/2014 15:25:00*1.92889*1.92849*1.92906*1.92841
04/14/2014 15:30:00*1.92849*1.92831*1.929*1.9283
04/14/2014 15:35:00*1.92831*1.9282*1.92867*1.92803
04/14/2014 15:40:00*1.9282*1.92799*1.9282*1.92789
04/14/2014 15:45:00*1.92799*1.92782*1.92803*1.92704
04/14/2014 15:50:00*1.92782*1.92634*1.92808*1.92594
04/14/2014 15:55:00*1.92634*1.92704*1.92731*1.92621
04/14/2014 16:00:00*1.92704*1.92669*1.92704*1.92667
04/14/2014 16:05:00*1.92669*1.92715*1.92722*1.92634
04/14/2014 16:10:00*1.92715*1.9271*1.92728*1.92687
04/14/2014 16:15:00*1.9271*1.92681*1.9271*1.92675
04/14/2014 16:20:00*1.92681*1.92683*1.92749*1.92679
04/14/2014 16:25:00*1.92683*1.92728*1.92733*1.92683
04/14/2014 16:30:00*1.92728*1.92608*1.92728*1.92608
04/14/2014 16:35:00*1.92608*1.92623*1.92692*1.92524
04/14/2014 16:40:00*1.92623*1.92582*1.92649*1.9257
04/14/2014 16:45:00*1.92582*1.9253*1.92601*1.92524
04/14/2014 16:50:00*1.9253*1.92532*1.92555*1.92509
04/14/2014 16:55:00*1.92532*1.92513*1.92536*1.92495
04/14/2014 17:00:00*1.92513*1.92466*1.92528*1.92455
