04/10/2014 17:05:00*1.93224*1.93218*1.93345*1.93143
04/10/2014 17:10:00*1.93218*1.93263*1.93297*1.93202
04/10/2014 17:15:00*1.93263*1.93267*1.93304*1.93222
04/10/2014 17:20:00*1.93267*1.93249*1.93267*1.93198
04/10/2014 17:25:00*1.93249*1.93325*1.93342*1.93249
04/10/2014 17:30:00*1.93325*1.93331*1.93372*1.93262
04/10/2014 17:35:00*1.93331*1.93455*1.93488*1.93312
04/10/2014 17:40:00*1.93455*1.93526*1.93615*1.93455
04/10/2014 17:45:00*1.93526*1.93581*1.93588*1.93526
04/10/2014 17:50:00*1.93581*1.93565*1.93581*1.93524
04/10/2014 17:55:00*1.93565*1.93524*1.93654*1.93493
04/10/2014 18:00:00*1.93524*1.9352*1.93568*1.93493
04/10/2014 18:05:00*1.9352*1.93484*1.93521*1.93436
04/10/2014 18:10:00*1.93484*1.93599*1.93599*1.93473
04/10/2014 18:15:00*1.93599*1.93602*1.93602*1.93567
04/10/2014 18:20:00*1.93602*1.9361*1.93642*1.93564
04/10/2014 18:25:00*1.9361*1.9359*1.9364*1.93573
04/10/2014 18:30:00*1.9359*1.93603*1.93625*1.93554
04/10/2014 18:35:00*1.93603*1.93594*1.93612*1.93587
04/10/2014 18:40:00*1.93594*1.93623*1.93623*1.93562
04/10/2014 18:45:00*1.93623*1.93654*1.93678*1.9362
04/10/2014 18:50:00*1.93654*1.93534*1.93654*1.93534
04/10/2014 18:55:00*1.93534*1.93516*1.93562*1.93514
04/10/2014 19:00:00*1.93516*1.93521*1.93561*1.93509
04/10/2014 19:05:00*1.93521*1.93394*1.93521*1.93144
04/10/2014 19:10:00*1.93394*1.93352*1.93401*1.93285
04/10/2014 19:15:00*1.93352*1.93317*1.93413*1.93317
04/10/2014 19:20:00*1.93317*1.93372*1.93378*1.93315
04/10/2014 19:25:00*1.93372*1.93304*1.93375*1.93299
04/10/2014 19:30:00*1.93304*1.93374*1.93375*1.93304
04/10/2014 19:35:00*1.93374*1.93356*1.93395*1.93356
04/10/2014 19:40:00*1.93356*1.93341*1.93372*1.93335
04/10/2014 19:45:00*1.93341*1.93351*1.9336*1.9329
04/10/2014 19:50:00*1.93351*1.93438*1.93474*1.93351
04/10/2014 19:55:00*1.93438*1.93563*1.93589*1.93438
04/10/2014 20:00:00*1.93563*1.93513*1.93563*1.93479
04/10/2014 20:05:00*1.93513*1.9374*1.93753*1.93506
04/10/2014 20:10:00*1.9374*1.93762*1.93787*1.93738
04/10/2014 20:15:00*1.93762*1.93727*1.93833*1.93718
04/10/2014 20:20:00*1.93727*1.93815*1.93815*1.93725
04/10/2014 20:25:00*1.93815*1.93847*1.93891*1.93807
04/10/2014 20:30:00*1.93847*1.93788*1.93927*1.93757
04/10/2014 20:35:00*1.93788*1.93747*1.93828*1.93734
04/10/2014 20:40:00*1.93747*1.9379*1.93803*1.93742
04/10/2014 20:45:00*1.9379*1.93798*1.93833*1.93771
04/10/2014 20:50:00*1.93798*1.93903*1.93919*1.93795
04/10/2014 20:55:00*1.93903*1.9389*1.93904*1.93829
04/10/2014 21:00:00*1.9389*1.94099*1.94119*1.9389
04/10/2014 21:05:00*1.94099*1.94111*1.94183*1.94099
04/10/2014 21:10:00*1.94111*1.94113*1.9412*1.94021
04/10/2014 21:15:00*1.94113*1.94093*1.94116*1.94038
04/10/2014 21:20:00*1.94093*1.94131*1.94153*1.94082
04/10/2014 21:25:00*1.94131*1.94201*1.94412*1.94131
04/10/2014 21:30:00*1.94201*1.94079*1.94346*1.94079
04/10/2014 21:35:00*1.94079*1.94267*1.94296*1.94072
04/10/2014 21:40:00*1.94267*1.94283*1.94358*1.94267
04/10/2014 21:45:00*1.94283*1.94174*1.94284*1.9415
04/10/2014 21:50:00*1.94174*1.94173*1.94215*1.94166
04/10/2014 21:55:00*1.94173*1.94194*1.94239*1.94173
04/10/2014 22:00:00*1.94194*1.94207*1.94272*1.94184
04/10/2014 22:05:00*1.94207*1.94202*1.94268*1.94166
04/10/2014 22:10:00*1.94202*1.94176*1.94258*1.94171
04/10/2014 22:15:00*1.94176*1.94127*1.94177*1.94098
04/10/2014 22:20:00*1.94127*1.94095*1.94147*1.94087
04/10/2014 22:25:00*1.94095*1.94123*1.94141*1.94094
04/10/2014 22:30:00*1.94123*1.94107*1.94141*1.94102
04/10/2014 22:35:00*1.94107*1.94074*1.94107*1.94074
04/10/2014 22:40:00*1.94074*1.94056*1.94098*1.94005
04/10/2014 22:45:00*1.94056*1.94009*1.94056*1.94005
04/10/2014 22:50:00*1.94009*1.94017*1.94027*1.93994
04/10/2014 22:55:00*1.94017*1.9409*1.94096*1.94015
04/10/2014 23:00:00*1.9409*1.94098*1.94137*1.94059
04/10/2014 23:05:00*1.94098*1.9402*1.94104*1.9401
04/10/2014 23:10:00*1.9402*1.94033*1.94054*1.94006
04/10/2014 23:15:00*1.94033*1.94027*1.94053*1.94023
04/10/2014 23:20:00*1.94027*1.94033*1.94045*1.9402
04/10/2014 23:25:00*1.94033*1.94032*1.94039*1.94027
04/10/2014 23:30:00*1.94032*1.94017*1.94045*1.94017
04/10/2014 23:35:00*1.94017*1.94069*1.94084*1.93997
04/10/2014 23:40:00*1.94069*1.94076*1.94081*1.9406
04/10/2014 23:45:00*1.94076*1.94074*1.94083*1.9407
04/10/2014 23:50:00*1.94074*1.94064*1.94088*1.94052
04/10/2014 23:55:00*1.94064*1.94137*1.94143*1.94064
04/11/2014 00:05:00*1.94075*1.94125*1.94135*1.94045
04/11/2014 00:10:00*1.94125*1.94095*1.94135*1.94095
04/11/2014 00:15:00*1.94095*1.9402*1.94095*1.94012
04/11/2014 00:20:00*1.9402*1.93993*1.9402*1.93921
04/11/2014 00:25:00*1.93993*1.93969*1.93998*1.93969
04/11/2014 00:30:00*1.93969*1.94023*1.94037*1.93967
04/11/2014 00:35:00*1.94023*1.93974*1.94034*1.93968
04/11/2014 00:40:00*1.93974*1.93954*1.93982*1.9393
04/11/2014 00:45:00*1.93954*1.93966*1.9398*1.93954
04/11/2014 00:50:00*1.93966*1.94004*1.94011*1.93965
04/11/2014 00:55:00*1.94004*1.94047*1.94068*1.93996
04/11/2014 01:00:00*1.94047*1.94049*1.9407*1.94038
04/11/2014 01:05:00*1.94049*1.94039*1.94055*1.9403
04/11/2014 01:10:00*1.94039*1.94122*1.94136*1.94039
04/11/2014 01:15:00*1.94122*1.9411*1.94123*1.94084
04/11/2014 01:20:00*1.9411*1.93993*1.9411*1.93986
04/11/2014 01:25:00*1.93993*1.94007*1.94024*1.93929
04/11/2014 01:30:00*1.94007*1.93998*1.94053*1.93986
04/11/2014 01:35:00*1.93998*1.93963*1.93998*1.93945
04/11/2014 01:40:00*1.93963*1.93863*1.93964*1.93817
04/11/2014 01:45:00*1.93863*1.93931*1.93944*1.93856
04/11/2014 01:50:00*1.93931*1.93839*1.93933*1.93813
04/11/2014 01:55:00*1.93839*1.93772*1.93844*1.93738
04/11/2014 02:00:00*1.93772*1.93768*1.9381*1.93718
04/11/2014 02:05:00*1.93768*1.9389*1.9389*1.93756
04/11/2014 02:10:00*1.9389*1.93604*1.9389*1.93604
04/11/2014 02:15:00*1.93604*1.93785*1.93791*1.93565
04/11/2014 02:20:00*1.93785*1.93631*1.93785*1.93611
04/11/2014 02:25:00*1.93631*1.93633*1.93689*1.93604
04/11/2014 02:30:00*1.93633*1.93686*1.9373*1.93621
04/11/2014 02:35:00*1.93686*1.93597*1.93686*1.93588
04/11/2014 02:40:00*1.93597*1.93608*1.93684*1.9358
04/11/2014 02:45:00*1.93608*1.93628*1.93635*1.9358
04/11/2014 02:50:00*1.93628*1.93674*1.93674*1.93623
04/11/2014 02:55:00*1.93674*1.93629*1.93699*1.93611
04/11/2014 03:00:00*1.93629*1.93645*1.93673*1.93621
04/11/2014 03:05:00*1.93645*1.93613*1.93687*1.936
04/11/2014 03:10:00*1.93613*1.93575*1.93631*1.93528
04/11/2014 03:15:00*1.93575*1.93508*1.93582*1.93487
04/11/2014 03:20:00*1.93508*1.93491*1.93555*1.93483
04/11/2014 03:25:00*1.93491*1.93481*1.93571*1.93451
04/11/2014 03:30:00*1.93481*1.93504*1.93526*1.93476
04/11/2014 03:35:00*1.93504*1.93539*1.93559*1.93471
04/11/2014 03:40:00*1.93539*1.9354*1.93562*1.93526
04/11/2014 03:45:00*1.9354*1.93568*1.93574*1.93527
04/11/2014 03:50:00*1.93568*1.93505*1.93572*1.93505
04/11/2014 03:55:00*1.93505*1.93426*1.93505*1.93425
04/11/2014 04:00:00*1.93426*1.93368*1.93447*1.93368
04/11/2014 04:05:00*1.93368*1.93258*1.93395*1.93258
04/11/2014 04:10:00*1.93258*1.93205*1.93275*1.93174
04/11/2014 04:15:00*1.93205*1.93339*1.9334*1.93191
04/11/2014 04:20:00*1.93339*1.93344*1.93386*1.93277
04/11/2014 04:25:00*1.93344*1.93294*1.93351*1.93284
04/11/2014 04:30:00*1.93294*1.93369*1.93376*1.93292
04/11/2014 04:35:00*1.93369*1.93192*1.93369*1.93152
04/11/2014 04:40:00*1.93192*1.93164*1.93237*1.93155
04/11/2014 04:45:00*1.93164*1.93267*1.93268*1.93155
04/11/2014 04:50:00*1.93267*1.93229*1.93297*1.93186
04/11/2014 04:55:00*1.93229*1.93218*1.93238*1.93204
04/11/2014 05:00:00*1.93218*1.93147*1.93234*1.93142
04/11/2014 05:05:00*1.93147*1.93133*1.93182*1.93119
04/11/2014 05:10:00*1.93133*1.93152*1.93158*1.93123
04/11/2014 05:15:00*1.93152*1.93125*1.93168*1.93051
04/11/2014 05:20:00*1.93125*1.93032*1.93157*1.93026
04/11/2014 05:25:00*1.93032*1.92989*1.93034*1.92984
04/11/2014 05:30:00*1.92989*1.92932*1.92995*1.92908
04/11/2014 05:35:00*1.92932*1.92957*1.92969*1.92912
04/11/2014 05:40:00*1.92957*1.92945*1.93*1.92924
04/11/2014 05:45:00*1.92945*1.92806*1.9297*1.92775
04/11/2014 05:50:00*1.92806*1.92813*1.92859*1.92746
04/11/2014 05:55:00*1.92813*1.92817*1.92839*1.92812
04/11/2014 06:00:00*1.92817*1.92789*1.92874*1.92756
04/11/2014 06:05:00*1.92789*1.92638*1.92789*1.92638
04/11/2014 06:10:00*1.92638*1.92637*1.92716*1.92601
04/11/2014 06:15:00*1.92637*1.92585*1.92637*1.92584
04/11/2014 06:20:00*1.92585*1.92559*1.92602*1.92498
04/11/2014 06:25:00*1.92559*1.92599*1.9263*1.92552
04/11/2014 06:30:00*1.92599*1.92575*1.926*1.92553
04/11/2014 06:35:00*1.92575*1.92586*1.92606*1.92506
04/11/2014 06:40:00*1.92586*1.92667*1.92667*1.92581
04/11/2014 06:45:00*1.92667*1.92687*1.92695*1.92605
04/11/2014 06:50:00*1.92687*1.9275*1.92759*1.92682
04/11/2014 06:55:00*1.9275*1.92567*1.9275*1.92557
04/11/2014 07:00:00*1.92567*1.92509*1.92611*1.92456
04/11/2014 07:05:00*1.92509*1.92536*1.92598*1.9249
04/11/2014 07:10:00*1.92536*1.92699*1.92751*1.92532
04/11/2014 07:15:00*1.92699*1.92736*1.92757*1.92665
04/11/2014 07:20:00*1.92736*1.92752*1.92835*1.92716
04/11/2014 07:25:00*1.92752*1.92842*1.92897*1.92675
04/11/2014 07:30:00*1.92842*1.92914*1.92923*1.92741
04/11/2014 07:35:00*1.92914*1.93108*1.9314*1.92908
04/11/2014 07:40:00*1.93108*1.93103*1.93169*1.92989
04/11/2014 07:45:00*1.93103*1.93087*1.93169*1.93054
04/11/2014 07:50:00*1.93087*1.92888*1.93087*1.92882
04/11/2014 07:55:00*1.92888*1.92925*1.92944*1.92847
04/11/2014 08:00:00*1.92925*1.92938*1.92964*1.92866
04/11/2014 08:05:00*1.92938*1.92906*1.92975*1.92853
04/11/2014 08:10:00*1.92906*1.92891*1.92954*1.92875
04/11/2014 08:15:00*1.92891*1.93022*1.93088*1.9289
04/11/2014 08:20:00*1.93022*1.93008*1.93042*1.92984
04/11/2014 08:25:00*1.93008*1.9311*1.93155*1.92997
04/11/2014 08:30:00*1.9311*1.92979*1.93111*1.92966
04/11/2014 08:35:00*1.92979*1.93015*1.93109*1.92942
04/11/2014 08:40:00*1.93015*1.93016*1.93041*1.9296
04/11/2014 08:45:00*1.93016*1.9301*1.93041*1.9297
04/11/2014 08:50:00*1.9301*1.92945*1.9301*1.92934
04/11/2014 08:55:00*1.92945*1.92923*1.92963*1.92912
04/11/2014 09:00:00*1.92923*1.93011*1.93011*1.92913
04/11/2014 09:05:00*1.93011*1.9304*1.93062*1.93006
04/11/2014 09:10:00*1.9304*1.9286*1.93042*1.92853
04/11/2014 09:15:00*1.9286*1.92766*1.9286*1.92761
04/11/2014 09:20:00*1.92766*1.92732*1.92821*1.92708
04/11/2014 09:25:00*1.92732*1.92742*1.92784*1.92713
04/11/2014 09:30:00*1.92742*1.92739*1.92754*1.92717
04/11/2014 09:35:00*1.92739*1.92778*1.92778*1.92716
04/11/2014 09:40:00*1.92778*1.92766*1.92828*1.92724
04/11/2014 09:45:00*1.92766*1.92699*1.92795*1.92693
04/11/2014 09:50:00*1.92699*1.9275*1.92761*1.92678
04/11/2014 09:55:00*1.9275*1.92508*1.92756*1.92508
04/11/2014 10:00:00*1.92508*1.92612*1.92634*1.92496
04/11/2014 10:05:00*1.92612*1.92629*1.92667*1.92552
04/11/2014 10:10:00*1.92629*1.92493*1.9264*1.92461
04/11/2014 10:15:00*1.92493*1.92503*1.92506*1.92427
04/11/2014 10:20:00*1.92503*1.92554*1.92596*1.92459
04/11/2014 10:25:00*1.92554*1.92623*1.92699*1.92554
04/11/2014 10:30:00*1.92623*1.92637*1.92678*1.92536
04/11/2014 10:35:00*1.92637*1.92719*1.92757*1.92637
04/11/2014 10:40:00*1.92719*1.92749*1.92776*1.92688
04/11/2014 10:45:00*1.92749*1.9276*1.92768*1.92699
04/11/2014 10:50:00*1.9276*1.92798*1.9282*1.9276
04/11/2014 10:55:00*1.92798*1.92618*1.9281*1.92611
04/11/2014 11:00:00*1.92618*1.92498*1.92667*1.92493
04/11/2014 11:05:00*1.92498*1.92545*1.92581*1.92464
04/11/2014 11:10:00*1.92545*1.92571*1.92624*1.92545
04/11/2014 11:15:00*1.92571*1.9252*1.92595*1.92485
04/11/2014 11:20:00*1.9252*1.92493*1.92526*1.92475
04/11/2014 11:25:00*1.92493*1.92471*1.9252*1.9244
04/11/2014 11:30:00*1.92471*1.92454*1.92493*1.92446
04/11/2014 11:35:00*1.92454*1.92545*1.92562*1.92448
04/11/2014 11:40:00*1.92545*1.92548*1.92571*1.92508
04/11/2014 11:45:00*1.92548*1.92548*1.92568*1.92522
04/11/2014 11:50:00*1.92548*1.92607*1.92615*1.92542
04/11/2014 11:55:00*1.92607*1.92658*1.9266*1.92602
04/11/2014 12:00:00*1.92658*1.92676*1.92706*1.92658
04/11/2014 12:05:00*1.92676*1.92686*1.92713*1.92645
04/11/2014 12:10:00*1.92686*1.92701*1.92711*1.92676
04/11/2014 12:15:00*1.92701*1.92764*1.92783*1.92689
04/11/2014 12:20:00*1.92764*1.92774*1.92783*1.92759
04/11/2014 12:25:00*1.92774*1.92776*1.92802*1.92762
04/11/2014 12:30:00*1.92776*1.92794*1.92837*1.92775
04/11/2014 12:35:00*1.92794*1.92784*1.92813*1.92784
04/11/2014 12:40:00*1.92784*1.92717*1.92784*1.92717
04/11/2014 12:45:00*1.92717*1.9268*1.92717*1.92645
04/11/2014 12:50:00*1.9268*1.92623*1.92684*1.92617
04/11/2014 12:55:00*1.92623*1.92651*1.92692*1.92623
04/11/2014 13:00:00*1.92651*1.92746*1.92752*1.92637
04/11/2014 13:05:00*1.92746*1.92703*1.92767*1.92702
04/11/2014 13:10:00*1.92703*1.92751*1.92783*1.92703
04/11/2014 13:15:00*1.92751*1.92761*1.92779*1.9272
04/11/2014 13:20:00*1.92761*1.92732*1.92768*1.92724
04/11/2014 13:25:00*1.92732*1.92755*1.92759*1.92726
04/11/2014 13:30:00*1.92755*1.92765*1.92771*1.92741
04/11/2014 13:35:00*1.92765*1.92772*1.92779*1.92765
04/11/2014 13:40:00*1.92772*1.92839*1.92839*1.92771
04/11/2014 13:45:00*1.92839*1.92869*1.92881*1.92796
04/11/2014 13:50:00*1.92869*1.92864*1.92919*1.9283
04/11/2014 13:55:00*1.92864*1.92879*1.92884*1.92857
04/11/2014 14:00:00*1.92879*1.92857*1.92891*1.92851
04/11/2014 14:05:00*1.92857*1.9288*1.9289*1.92854
04/11/2014 14:10:00*1.9288*1.92827*1.92885*1.92817
04/11/2014 14:15:00*1.92827*1.92789*1.92836*1.92783
04/11/2014 14:20:00*1.92789*1.92779*1.92814*1.92778
04/11/2014 14:25:00*1.92779*1.92788*1.92802*1.92764
04/11/2014 14:30:00*1.92788*1.92785*1.92791*1.92753
04/11/2014 14:35:00*1.92785*1.92795*1.92795*1.92763
04/11/2014 14:40:00*1.92795*1.92784*1.92796*1.92783
04/11/2014 14:45:00*1.92784*1.92832*1.92841*1.92784
04/11/2014 14:50:00*1.92832*1.92793*1.92861*1.9277
04/11/2014 14:55:00*1.92793*1.92865*1.92898*1.92768
04/11/2014 15:00:00*1.92865*1.92777*1.92885*1.92766
04/11/2014 15:05:00*1.92777*1.92849*1.92899*1.92777
04/11/2014 15:10:00*1.92849*1.92759*1.92858*1.92759
04/11/2014 15:15:00*1.92759*1.92788*1.92794*1.92751
04/11/2014 15:20:00*1.92788*1.92786*1.92793*1.92759
04/11/2014 15:25:00*1.92786*1.92705*1.92798*1.92705
04/11/2014 15:30:00*1.92705*1.9273*1.92739*1.92705
04/11/2014 15:35:00*1.9273*1.92709*1.92743*1.92706
04/11/2014 15:40:00*1.92709*1.92659*1.92713*1.92654
04/11/2014 15:45:00*1.92659*1.92593*1.9266*1.92576
04/11/2014 15:50:00*1.92593*1.92599*1.92622*1.92593
04/11/2014 15:55:00*1.92599*1.9257*1.92609*1.92568
04/11/2014 16:00:00*1.9257*1.92593*1.9261*1.92554
04/11/2014 16:05:00*1.92593*1.92606*1.92618*1.92581
04/11/2014 16:10:00*1.92606*1.92638*1.92649*1.92606
04/11/2014 16:15:00*1.92638*1.92612*1.92646*1.92611
04/11/2014 16:20:00*1.92612*1.92625*1.92625*1.92604
04/11/2014 16:25:00*1.92625*1.92543*1.92625*1.92524
04/11/2014 16:30:00*1.92543*1.92518*1.92543*1.92474
04/11/2014 16:35:00*1.92518*1.92756*1.92756*1.92487
04/11/2014 16:40:00*1.92756*1.92492*1.92784*1.92472
04/11/2014 16:45:00*1.92492*1.92577*1.92679*1.92458
04/11/2014 16:50:00*1.92577*1.9254*1.92589*1.92512
04/11/2014 16:55:00*1.9254*1.9246*1.9259*1.92379
