04/09/2014 17:05:00*1.92579*1.926*1.9265*1.92579
04/09/2014 17:10:00*1.926*1.92677*1.92696*1.926
04/09/2014 17:15:00*1.92677*1.92679*1.92695*1.92677
04/09/2014 17:20:00*1.92679*1.92681*1.92682*1.92671
04/09/2014 17:25:00*1.92681*1.92722*1.92745*1.9268
04/09/2014 17:30:00*1.92722*1.92719*1.92729*1.92691
04/09/2014 17:35:00*1.92719*1.92727*1.92728*1.92698
04/09/2014 17:40:00*1.92727*1.92715*1.92727*1.92713
04/09/2014 17:45:00*1.92715*1.92709*1.92715*1.92706
04/09/2014 17:50:00*1.92709*1.927*1.92712*1.92694
04/09/2014 17:55:00*1.927*1.92675*1.92717*1.92669
04/09/2014 18:00:00*1.92675*1.92675*1.92713*1.92657
04/09/2014 18:05:00*1.92675*1.92744*1.92748*1.92671
04/09/2014 18:10:00*1.92744*1.92747*1.92761*1.9273
04/09/2014 18:15:00*1.92747*1.92744*1.92747*1.92738
04/09/2014 18:20:00*1.92744*1.92729*1.92747*1.92707
04/09/2014 18:25:00*1.92729*1.92737*1.92746*1.92727
04/09/2014 18:30:00*1.92737*1.92707*1.92744*1.92642
04/09/2014 18:35:00*1.92707*1.92592*1.92722*1.92584
04/09/2014 18:40:00*1.92592*1.92691*1.92714*1.92589
04/09/2014 18:45:00*1.92691*1.92661*1.92691*1.92634
04/09/2014 18:50:00*1.92661*1.92658*1.92668*1.92645
04/09/2014 18:55:00*1.92658*1.92707*1.9272*1.92658
04/09/2014 19:00:00*1.92707*1.92679*1.92707*1.92673
04/09/2014 19:05:00*1.92679*1.92678*1.92697*1.92659
04/09/2014 19:10:00*1.92678*1.92735*1.92735*1.9267
04/09/2014 19:15:00*1.92735*1.92735*1.92809*1.92717
04/09/2014 19:20:00*1.92735*1.92767*1.92767*1.92729
04/09/2014 19:25:00*1.92767*1.92753*1.92767*1.9273
04/09/2014 19:30:00*1.92753*1.92759*1.92769*1.92753
04/09/2014 19:35:00*1.92759*1.92744*1.92778*1.92742
04/09/2014 19:40:00*1.92744*1.92685*1.92744*1.92668
04/09/2014 19:45:00*1.92685*1.92698*1.92707*1.92672
04/09/2014 19:50:00*1.92698*1.92761*1.92789*1.92698
04/09/2014 19:55:00*1.92761*1.92734*1.92764*1.92714
04/09/2014 20:00:00*1.92734*1.92669*1.92756*1.92651
04/09/2014 20:05:00*1.92669*1.92467*1.92669*1.92463
04/09/2014 20:10:00*1.92467*1.92475*1.92495*1.92353
04/09/2014 20:15:00*1.92475*1.92598*1.92605*1.92475
04/09/2014 20:20:00*1.92598*1.92483*1.92598*1.92455
04/09/2014 20:25:00*1.92483*1.9253*1.92573*1.92483
04/09/2014 20:30:00*1.9253*1.92374*1.92542*1.92322
04/09/2014 20:35:00*1.92374*1.92412*1.92432*1.92252
04/09/2014 20:40:00*1.92412*1.92406*1.92514*1.92364
04/09/2014 20:45:00*1.92406*1.92408*1.9242*1.9238
04/09/2014 20:50:00*1.92408*1.92443*1.92443*1.92389
04/09/2014 20:55:00*1.92443*1.92367*1.92451*1.92344
04/09/2014 21:00:00*1.92367*1.92356*1.92389*1.92295
04/09/2014 21:05:00*1.92356*1.92309*1.92361*1.92261
04/09/2014 21:10:00*1.92309*1.92353*1.92376*1.92302
04/09/2014 21:15:00*1.92353*1.92378*1.92432*1.92327
04/09/2014 21:20:00*1.92378*1.92383*1.92459*1.9237
04/09/2014 21:25:00*1.92383*1.92444*1.92465*1.92374
04/09/2014 21:30:00*1.92444*1.92348*1.9248*1.92348
04/09/2014 21:35:00*1.92348*1.92493*1.92529*1.92212
04/09/2014 21:40:00*1.92493*1.92445*1.92572*1.92373
04/09/2014 21:45:00*1.92445*1.92411*1.92493*1.92411
04/09/2014 21:50:00*1.92411*1.92419*1.92433*1.92381
04/09/2014 21:55:00*1.92419*1.92462*1.92501*1.9241
04/09/2014 22:00:00*1.92462*1.92527*1.92596*1.92426
04/09/2014 22:05:00*1.92527*1.92557*1.92727*1.92447
04/09/2014 22:10:00*1.92557*1.92654*1.92795*1.92557
04/09/2014 22:15:00*1.92654*1.92607*1.92685*1.92533
04/09/2014 22:20:00*1.92607*1.92587*1.92639*1.92554
04/09/2014 22:25:00*1.92587*1.92609*1.92619*1.92567
04/09/2014 22:30:00*1.92609*1.92658*1.92683*1.9258
04/09/2014 22:35:00*1.92658*1.92735*1.92754*1.92658
04/09/2014 22:40:00*1.92735*1.92628*1.92746*1.92623
04/09/2014 22:45:00*1.92628*1.9263*1.92701*1.92619
04/09/2014 22:50:00*1.9263*1.92608*1.92639*1.92601
04/09/2014 22:55:00*1.92608*1.92627*1.92627*1.92591
04/09/2014 23:00:00*1.92627*1.92621*1.92678*1.92616
04/09/2014 23:05:00*1.92621*1.92574*1.92621*1.92568
04/09/2014 23:10:00*1.92574*1.92589*1.92632*1.92574
04/09/2014 23:15:00*1.92589*1.92598*1.92673*1.92589
04/09/2014 23:20:00*1.92598*1.92603*1.92614*1.92577
04/09/2014 23:25:00*1.92603*1.92599*1.92619*1.92594
04/09/2014 23:30:00*1.92599*1.92623*1.92629*1.92585
04/09/2014 23:35:00*1.92623*1.92604*1.92653*1.92584
04/09/2014 23:40:00*1.92604*1.92625*1.92625*1.92595
04/09/2014 23:45:00*1.92625*1.92704*1.92708*1.92623
04/09/2014 23:50:00*1.92704*1.92741*1.92767*1.92684
04/09/2014 23:55:00*1.92741*1.92734*1.92741*1.92713
04/10/2014 00:00:00*1.92734*1.92694*1.92745*1.92692
04/10/2014 00:05:00*1.92694*1.9273*1.92753*1.92682
04/10/2014 00:10:00*1.9273*1.92635*1.9274*1.92616
04/10/2014 00:15:00*1.92635*1.92716*1.92721*1.92635
04/10/2014 00:20:00*1.92716*1.92717*1.92723*1.927
04/10/2014 00:25:00*1.92717*1.92706*1.92722*1.9269
04/10/2014 00:30:00*1.92706*1.9273*1.92734*1.927
04/10/2014 00:35:00*1.9273*1.92808*1.92809*1.92718
04/10/2014 00:40:00*1.92808*1.92744*1.92809*1.92722
04/10/2014 00:45:00*1.92744*1.92687*1.92749*1.92687
04/10/2014 00:50:00*1.92687*1.92647*1.92697*1.9264
04/10/2014 00:55:00*1.92647*1.92656*1.9266*1.92629
04/10/2014 01:00:00*1.92656*1.92585*1.92656*1.92572
04/10/2014 01:05:00*1.92585*1.92677*1.92678*1.92583
04/10/2014 01:10:00*1.92677*1.92679*1.92698*1.9267
04/10/2014 01:15:00*1.92679*1.92692*1.92696*1.92636
04/10/2014 01:20:00*1.92692*1.92686*1.92698*1.92684
04/10/2014 01:25:00*1.92686*1.92729*1.92734*1.92686
04/10/2014 01:30:00*1.92729*1.92704*1.92734*1.92661
04/10/2014 01:35:00*1.92704*1.92685*1.92716*1.92666
04/10/2014 01:40:00*1.92685*1.92616*1.92685*1.92611
04/10/2014 01:45:00*1.92616*1.92658*1.92658*1.92613
04/10/2014 01:50:00*1.92658*1.92662*1.92664*1.92639
04/10/2014 01:55:00*1.92662*1.9264*1.9267*1.9264
04/10/2014 02:00:00*1.9264*1.92618*1.92664*1.92593
04/10/2014 02:05:00*1.92618*1.92605*1.92647*1.92598
04/10/2014 02:10:00*1.92605*1.92549*1.92614*1.9253
04/10/2014 02:15:00*1.92549*1.92554*1.92593*1.92531
04/10/2014 02:20:00*1.92554*1.92544*1.92615*1.92534
04/10/2014 02:25:00*1.92544*1.92431*1.92566*1.92431
04/10/2014 02:30:00*1.92431*1.9242*1.92461*1.9238
04/10/2014 02:35:00*1.9242*1.92249*1.92436*1.92192
04/10/2014 02:40:00*1.92249*1.92279*1.92311*1.92144
04/10/2014 02:45:00*1.92279*1.9223*1.92279*1.92154
04/10/2014 02:50:00*1.9223*1.92152*1.9223*1.92109
04/10/2014 02:55:00*1.92152*1.92189*1.92299*1.92152
04/10/2014 03:00:00*1.92189*1.92182*1.9219*1.92121
04/10/2014 03:05:00*1.92182*1.9221*1.92243*1.92158
04/10/2014 03:10:00*1.9221*1.92121*1.92227*1.92065
04/10/2014 03:15:00*1.92121*1.92108*1.92133*1.92022
04/10/2014 03:20:00*1.92108*1.92015*1.92125*1.91986
04/10/2014 03:25:00*1.92015*1.9203*1.92051*1.92009
04/10/2014 03:30:00*1.9203*1.9198*1.92037*1.91926
04/10/2014 03:35:00*1.9198*1.92012*1.92024*1.91963
04/10/2014 03:40:00*1.92012*1.92014*1.9203*1.91952
04/10/2014 03:45:00*1.92014*1.92044*1.92053*1.91958
04/10/2014 03:50:00*1.92044*1.92007*1.92047*1.91962
04/10/2014 03:55:00*1.92007*1.92018*1.92039*1.91952
04/10/2014 04:00:00*1.92018*1.91946*1.92028*1.9194
04/10/2014 04:05:00*1.91946*1.92064*1.92098*1.91928
04/10/2014 04:10:00*1.92064*1.92023*1.92064*1.91969
04/10/2014 04:15:00*1.92023*1.92007*1.92034*1.91969
04/10/2014 04:20:00*1.92007*1.91998*1.92013*1.9196
04/10/2014 04:25:00*1.91998*1.92078*1.92092*1.91966
04/10/2014 04:30:00*1.92078*1.92074*1.92105*1.92023
04/10/2014 04:35:00*1.92074*1.92175*1.92177*1.92059
04/10/2014 04:40:00*1.92175*1.9222*1.92236*1.92175
04/10/2014 04:45:00*1.9222*1.92292*1.92309*1.9222
04/10/2014 04:50:00*1.92292*1.92207*1.92297*1.92204
04/10/2014 04:55:00*1.92207*1.92167*1.92208*1.92159
04/10/2014 05:00:00*1.92167*1.92315*1.92315*1.92144
04/10/2014 05:05:00*1.92315*1.9232*1.92368*1.92295
04/10/2014 05:10:00*1.9232*1.92268*1.92351*1.92259
04/10/2014 05:15:00*1.92268*1.92276*1.92296*1.92234
04/10/2014 05:20:00*1.92276*1.92253*1.9229*1.92226
04/10/2014 05:25:00*1.92253*1.92254*1.92255*1.92184
04/10/2014 05:30:00*1.92254*1.92235*1.92273*1.92229
04/10/2014 05:35:00*1.92235*1.92254*1.92291*1.92232
04/10/2014 05:40:00*1.92254*1.92254*1.92343*1.92238
04/10/2014 05:45:00*1.92254*1.92364*1.92364*1.92235
04/10/2014 05:50:00*1.92364*1.92387*1.92476*1.92361
04/10/2014 05:55:00*1.92387*1.92444*1.92466*1.9234
04/10/2014 06:00:00*1.92444*1.92506*1.92536*1.9235
04/10/2014 06:05:00*1.92506*1.92523*1.92551*1.9247
04/10/2014 06:10:00*1.92523*1.92522*1.92546*1.9248
04/10/2014 06:15:00*1.92522*1.92646*1.92731*1.9251
04/10/2014 06:20:00*1.92646*1.92737*1.92788*1.92646
04/10/2014 06:25:00*1.92737*1.92718*1.92737*1.92637
04/10/2014 06:30:00*1.92718*1.9273*1.92741*1.92694
04/10/2014 06:35:00*1.9273*1.92777*1.92799*1.92715
04/10/2014 06:40:00*1.92777*1.92787*1.92788*1.92735
04/10/2014 06:45:00*1.92787*1.92772*1.92789*1.92753
04/10/2014 06:50:00*1.92772*1.92791*1.9282*1.92757
04/10/2014 06:55:00*1.92791*1.92791*1.9281*1.92769
04/10/2014 07:00:00*1.92791*1.92766*1.92829*1.92665
04/10/2014 07:05:00*1.92766*1.92716*1.92849*1.92703
04/10/2014 07:10:00*1.92716*1.92792*1.92801*1.92679
04/10/2014 07:15:00*1.92792*1.9275*1.92833*1.92737
04/10/2014 07:20:00*1.9275*1.92746*1.92772*1.92689
04/10/2014 07:25:00*1.92746*1.92741*1.92752*1.92698
04/10/2014 07:30:00*1.92741*1.9281*1.92853*1.92741
04/10/2014 07:35:00*1.9281*1.92774*1.92848*1.92774
04/10/2014 07:40:00*1.92774*1.92819*1.92819*1.92732
04/10/2014 07:45:00*1.92819*1.92822*1.92845*1.92787
04/10/2014 07:50:00*1.92822*1.92726*1.92841*1.92726
04/10/2014 07:55:00*1.92726*1.9268*1.9273*1.92651
04/10/2014 08:00:00*1.9268*1.92699*1.92749*1.92662
04/10/2014 08:05:00*1.92699*1.92772*1.92789*1.92699
04/10/2014 08:10:00*1.92772*1.92854*1.9286*1.92759
04/10/2014 08:15:00*1.92854*1.92735*1.92866*1.9273
04/10/2014 08:20:00*1.92735*1.92742*1.9278*1.9268
04/10/2014 08:25:00*1.92742*1.92725*1.92767*1.92723
04/10/2014 08:30:00*1.92725*1.92714*1.92788*1.92712
04/10/2014 08:35:00*1.92714*1.92807*1.92897*1.92627
04/10/2014 08:40:00*1.92807*1.92762*1.92813*1.92716
04/10/2014 08:45:00*1.92762*1.9273*1.92775*1.9261
04/10/2014 08:50:00*1.9273*1.92797*1.92823*1.9273
04/10/2014 08:55:00*1.92797*1.92849*1.92853*1.92797
04/10/2014 09:00:00*1.92849*1.92991*1.93011*1.92849
04/10/2014 09:05:00*1.92991*1.92859*1.93029*1.92836
04/10/2014 09:10:00*1.92859*1.92899*1.92904*1.92793
04/10/2014 09:15:00*1.92899*1.92938*1.92969*1.92896
04/10/2014 09:20:00*1.92938*1.92884*1.9294*1.92878
04/10/2014 09:25:00*1.92884*1.92823*1.92895*1.92786
04/10/2014 09:30:00*1.92823*1.9277*1.92896*1.92755
04/10/2014 09:35:00*1.9277*1.92764*1.92789*1.92733
04/10/2014 09:40:00*1.92764*1.92723*1.92791*1.92707
04/10/2014 09:45:00*1.92723*1.92664*1.92724*1.92624
04/10/2014 09:50:00*1.92664*1.92721*1.9273*1.92654
04/10/2014 09:55:00*1.92721*1.92755*1.9278*1.92706
04/10/2014 10:00:00*1.92755*1.9275*1.92777*1.92714
04/10/2014 10:05:00*1.9275*1.92774*1.92814*1.92742
04/10/2014 10:10:00*1.92774*1.92727*1.92797*1.92712
04/10/2014 10:15:00*1.92727*1.92696*1.9276*1.92665
04/10/2014 10:20:00*1.92696*1.92733*1.92743*1.92681
04/10/2014 10:25:00*1.92733*1.92714*1.92733*1.92658
04/10/2014 10:30:00*1.92714*1.92661*1.92734*1.92657
04/10/2014 10:35:00*1.92661*1.92673*1.9269*1.92648
04/10/2014 10:40:00*1.92673*1.92637*1.92687*1.92617
04/10/2014 10:45:00*1.92637*1.9273*1.9273*1.92596
04/10/2014 10:50:00*1.9273*1.92663*1.92734*1.92613
04/10/2014 10:55:00*1.92663*1.92607*1.92677*1.92601
04/10/2014 11:00:00*1.92607*1.92689*1.92705*1.92566
04/10/2014 11:05:00*1.92689*1.92666*1.92724*1.92621
04/10/2014 11:10:00*1.92666*1.92614*1.92685*1.92597
04/10/2014 11:15:00*1.92614*1.9263*1.92708*1.92597
04/10/2014 11:20:00*1.9263*1.92627*1.92677*1.92602
04/10/2014 11:25:00*1.92627*1.92664*1.92693*1.92601
04/10/2014 11:30:00*1.92664*1.927*1.92714*1.9264
04/10/2014 11:35:00*1.927*1.92591*1.927*1.92585
04/10/2014 11:40:00*1.92591*1.92612*1.92649*1.92564
04/10/2014 11:45:00*1.92612*1.92631*1.92644*1.92593
04/10/2014 11:50:00*1.92631*1.92592*1.92654*1.92585
04/10/2014 11:55:00*1.92592*1.92604*1.92639*1.92589
04/10/2014 12:00:00*1.92604*1.92699*1.92738*1.92586
04/10/2014 12:05:00*1.92699*1.92751*1.92759*1.92689
04/10/2014 12:10:00*1.92751*1.9281*1.92843*1.92751
04/10/2014 12:15:00*1.9281*1.92893*1.92948*1.92809
04/10/2014 12:20:00*1.92893*1.92929*1.92935*1.92854
04/10/2014 12:25:00*1.92929*1.92899*1.92935*1.92884
04/10/2014 12:30:00*1.92899*1.92864*1.92909*1.92844
04/10/2014 12:35:00*1.92864*1.92858*1.92888*1.92848
04/10/2014 12:40:00*1.92858*1.92842*1.92859*1.92813
04/10/2014 12:45:00*1.92842*1.92885*1.9291*1.92842
04/10/2014 12:50:00*1.92885*1.92918*1.92922*1.92873
04/10/2014 12:55:00*1.92918*1.92936*1.92944*1.9288
04/10/2014 13:00:00*1.92936*1.93027*1.93058*1.92924
04/10/2014 13:05:00*1.93027*1.93073*1.9309*1.93002
04/10/2014 13:10:00*1.93073*1.93092*1.93121*1.93044
04/10/2014 13:15:00*1.93092*1.93039*1.93152*1.93039
04/10/2014 13:20:00*1.93039*1.93036*1.93074*1.93008
04/10/2014 13:25:00*1.93036*1.93008*1.93086*1.92978
04/10/2014 13:30:00*1.93008*1.93014*1.93042*1.92992
04/10/2014 13:35:00*1.93014*1.93003*1.93041*1.92996
04/10/2014 13:40:00*1.93003*1.93*1.93042*1.92994
04/10/2014 13:45:00*1.93*1.92989*1.93009*1.92986
04/10/2014 13:50:00*1.92989*1.92991*1.93003*1.9298
04/10/2014 13:55:00*1.92991*1.92989*1.93016*1.92974
04/10/2014 14:00:00*1.92989*1.92917*1.9301*1.92902
04/10/2014 14:05:00*1.92917*1.92966*1.92967*1.92917
04/10/2014 14:10:00*1.92966*1.92984*1.92985*1.92955
04/10/2014 14:15:00*1.92984*1.92946*1.92987*1.9294
04/10/2014 14:20:00*1.92946*1.92941*1.92946*1.92904
04/10/2014 14:25:00*1.92941*1.92945*1.92956*1.92916
04/10/2014 14:30:00*1.92945*1.9295*1.92967*1.92938
04/10/2014 14:35:00*1.9295*1.92977*1.92986*1.92945
04/10/2014 14:40:00*1.92977*1.92992*1.93011*1.92976
04/10/2014 14:45:00*1.92992*1.93016*1.93023*1.92989
04/10/2014 14:50:00*1.93016*1.93037*1.93049*1.93016
04/10/2014 14:55:00*1.93037*1.93036*1.93042*1.93022
04/10/2014 15:00:00*1.93036*1.92995*1.93067*1.92987
04/10/2014 15:05:00*1.92995*1.93054*1.93063*1.92989
04/10/2014 15:10:00*1.93054*1.93145*1.93165*1.93054
04/10/2014 15:15:00*1.93145*1.93152*1.93154*1.93096
04/10/2014 15:20:00*1.93152*1.93112*1.93231*1.93106
04/10/2014 15:25:00*1.93112*1.93202*1.93224*1.93112
04/10/2014 15:30:00*1.93202*1.93219*1.93232*1.93175
04/10/2014 15:35:00*1.93219*1.93255*1.93278*1.93213
04/10/2014 15:40:00*1.93255*1.93184*1.9327*1.93184
04/10/2014 15:45:00*1.93184*1.93211*1.93235*1.93179
04/10/2014 15:50:00*1.93211*1.93197*1.93217*1.93123
04/10/2014 15:55:00*1.93197*1.93236*1.93248*1.93183
04/10/2014 16:00:00*1.93236*1.93193*1.93236*1.93182
04/10/2014 16:05:00*1.93193*1.93205*1.93216*1.93173
04/10/2014 16:10:00*1.93205*1.93216*1.93243*1.93194
04/10/2014 16:15:00*1.93216*1.93229*1.93235*1.932
04/10/2014 16:20:00*1.93229*1.93218*1.93229*1.93204
04/10/2014 16:25:00*1.93218*1.93229*1.93265*1.93192
04/10/2014 16:30:00*1.93229*1.93206*1.93229*1.93187
04/10/2014 16:35:00*1.93206*1.93218*1.9326*1.93186
04/10/2014 16:40:00*1.93218*1.93226*1.93227*1.93207
04/10/2014 16:45:00*1.93226*1.9322*1.93232*1.93203
04/10/2014 16:50:00*1.9322*1.93202*1.9322*1.93196
04/10/2014 16:55:00*1.93202*1.93254*1.93254*1.93202
04/10/2014 17:00:00*1.93254*1.93224*1.93287*1.93224
