04/08/2014 17:05:00*1.92987*1.92972*1.93001*1.92893
04/08/2014 17:10:00*1.92972*1.93008*1.93018*1.92951
04/08/2014 17:15:00*1.93008*1.93096*1.93098*1.92976
04/08/2014 17:20:00*1.93096*1.93111*1.93117*1.93071
04/08/2014 17:25:00*1.93111*1.93087*1.93111*1.93051
04/08/2014 17:30:00*1.93087*1.93115*1.93132*1.93082
04/08/2014 17:35:00*1.93115*1.93046*1.93134*1.93041
04/08/2014 17:40:00*1.93046*1.93063*1.93091*1.93015
04/08/2014 17:45:00*1.93063*1.93123*1.93123*1.93051
04/08/2014 17:50:00*1.93123*1.93175*1.93175*1.93092
04/08/2014 17:55:00*1.93175*1.93213*1.93244*1.93175
04/08/2014 18:00:00*1.93213*1.93177*1.93238*1.93164
04/08/2014 18:05:00*1.93177*1.93124*1.93206*1.93122
04/08/2014 18:10:00*1.93124*1.93118*1.93149*1.93093
04/08/2014 18:15:00*1.93118*1.93097*1.93144*1.93014
04/08/2014 18:20:00*1.93097*1.93112*1.93171*1.93077
04/08/2014 18:25:00*1.93112*1.93167*1.93177*1.93063
04/08/2014 18:30:00*1.93167*1.93229*1.9323*1.93141
04/08/2014 18:35:00*1.93229*1.9323*1.93235*1.93216
04/08/2014 18:40:00*1.9323*1.93205*1.93232*1.93201
04/08/2014 18:45:00*1.93205*1.93185*1.93213*1.93182
04/08/2014 18:50:00*1.93185*1.93224*1.93233*1.93158
04/08/2014 18:55:00*1.93224*1.93216*1.93234*1.93185
04/08/2014 19:00:00*1.93216*1.93271*1.93274*1.93193
04/08/2014 19:05:00*1.93271*1.93218*1.93272*1.93207
04/08/2014 19:10:00*1.93218*1.93236*1.93243*1.93151
04/08/2014 19:15:00*1.93236*1.93235*1.93272*1.93216
04/08/2014 19:20:00*1.93235*1.93178*1.93242*1.9315
04/08/2014 19:25:00*1.93178*1.93279*1.93291*1.93178
04/08/2014 19:30:00*1.93279*1.93266*1.93279*1.93233
04/08/2014 19:35:00*1.93266*1.93211*1.93266*1.93169
04/08/2014 19:40:00*1.93211*1.93204*1.93229*1.93198
04/08/2014 19:45:00*1.93204*1.9321*1.93217*1.93202
04/08/2014 19:50:00*1.9321*1.93212*1.93216*1.93202
04/08/2014 19:55:00*1.93212*1.93182*1.93231*1.93168
04/08/2014 20:00:00*1.93182*1.93228*1.93228*1.93174
04/08/2014 20:05:00*1.93228*1.93165*1.93235*1.93165
04/08/2014 20:10:00*1.93165*1.93183*1.9323*1.93162
04/08/2014 20:15:00*1.93183*1.93188*1.93216*1.93182
04/08/2014 20:20:00*1.93188*1.93222*1.9325*1.93187
04/08/2014 20:25:00*1.93222*1.93229*1.93241*1.93209
04/08/2014 20:30:00*1.93229*1.93228*1.93279*1.93209
04/08/2014 20:35:00*1.93228*1.93233*1.93274*1.93215
04/08/2014 20:40:00*1.93233*1.93171*1.93244*1.93165
04/08/2014 20:45:00*1.93171*1.93117*1.93187*1.9309
04/08/2014 20:50:00*1.93117*1.93087*1.93119*1.93075
04/08/2014 20:55:00*1.93087*1.93025*1.93087*1.93006
04/08/2014 21:00:00*1.93025*1.93017*1.93036*1.92992
04/08/2014 21:05:00*1.93017*1.93042*1.93114*1.93003
04/08/2014 21:10:00*1.93042*1.93043*1.93072*1.93028
04/08/2014 21:15:00*1.93043*1.92987*1.93063*1.92979
04/08/2014 21:20:00*1.92987*1.92969*1.93008*1.92962
04/08/2014 21:25:00*1.92969*1.93025*1.93048*1.92943
04/08/2014 21:30:00*1.93025*1.92981*1.93027*1.92953
04/08/2014 21:35:00*1.92981*1.92747*1.92984*1.92734
04/08/2014 21:40:00*1.92747*1.9275*1.9276*1.92656
04/08/2014 21:45:00*1.9275*1.92668*1.9278*1.92649
04/08/2014 21:50:00*1.92668*1.92381*1.92668*1.92307
04/08/2014 21:55:00*1.92381*1.92519*1.92534*1.92381
04/08/2014 22:00:00*1.92519*1.92402*1.92519*1.92391
04/08/2014 22:05:00*1.92402*1.92415*1.92458*1.92313
04/08/2014 22:10:00*1.92415*1.92473*1.92477*1.92392
04/08/2014 22:15:00*1.92473*1.92423*1.9248*1.92409
04/08/2014 22:20:00*1.92423*1.92428*1.92432*1.9241
04/08/2014 22:25:00*1.92428*1.92375*1.92428*1.92309
04/08/2014 22:30:00*1.92375*1.92469*1.92473*1.92366
04/08/2014 22:35:00*1.92469*1.92448*1.92498*1.92415
04/08/2014 22:40:00*1.92448*1.92402*1.92466*1.92402
04/08/2014 22:45:00*1.92402*1.92368*1.92429*1.92368
04/08/2014 22:50:00*1.92368*1.92395*1.92395*1.9235
04/08/2014 22:55:00*1.92395*1.9243*1.9243*1.92395
04/08/2014 23:00:00*1.9243*1.92381*1.9245*1.92375
04/08/2014 23:05:00*1.92381*1.92374*1.92413*1.9236
04/08/2014 23:10:00*1.92374*1.92461*1.92465*1.92362
04/08/2014 23:15:00*1.92461*1.92474*1.92486*1.92414
04/08/2014 23:20:00*1.92474*1.9248*1.92491*1.9247
04/08/2014 23:25:00*1.9248*1.92482*1.92504*1.92474
04/08/2014 23:30:00*1.92482*1.92448*1.92486*1.92448
04/08/2014 23:35:00*1.92448*1.92449*1.92457*1.92419
04/08/2014 23:40:00*1.92449*1.92425*1.92475*1.92425
04/08/2014 23:45:00*1.92425*1.92374*1.92425*1.92368
04/08/2014 23:50:00*1.92374*1.92427*1.92438*1.9236
04/08/2014 23:55:00*1.92427*1.92431*1.92476*1.92422
04/09/2014 00:05:00*1.9242*1.92424*1.92446*1.92415
04/09/2014 00:10:00*1.92424*1.92425*1.9246*1.9242
04/09/2014 00:15:00*1.92425*1.924*1.9243*1.924
04/09/2014 00:20:00*1.924*1.92415*1.92415*1.92394
04/09/2014 00:25:00*1.92415*1.9244*1.9248*1.92413
04/09/2014 00:30:00*1.9244*1.92445*1.92452*1.92428
04/09/2014 00:35:00*1.92445*1.9244*1.92445*1.92433
04/09/2014 00:40:00*1.9244*1.9245*1.92455*1.92437
04/09/2014 00:45:00*1.9245*1.92467*1.92472*1.9245
04/09/2014 00:50:00*1.92467*1.92445*1.92471*1.92445
04/09/2014 00:55:00*1.92445*1.92383*1.92456*1.92382
04/09/2014 01:00:00*1.92383*1.924*1.92416*1.92313
04/09/2014 01:05:00*1.924*1.92379*1.92406*1.92359
04/09/2014 01:10:00*1.92379*1.92479*1.92479*1.92378
04/09/2014 01:15:00*1.92479*1.92477*1.92489*1.92437
04/09/2014 01:20:00*1.92477*1.9248*1.9248*1.92429
04/09/2014 01:25:00*1.9248*1.92423*1.92485*1.92416
04/09/2014 01:30:00*1.92423*1.92464*1.92464*1.92422
04/09/2014 01:35:00*1.92464*1.92458*1.92467*1.92444
04/09/2014 01:40:00*1.92458*1.92477*1.92491*1.92407
04/09/2014 01:45:00*1.92477*1.92494*1.92507*1.92473
04/09/2014 01:50:00*1.92494*1.92469*1.92513*1.92463
04/09/2014 01:55:00*1.92469*1.92464*1.92469*1.9244
04/09/2014 02:00:00*1.92464*1.92478*1.92489*1.92464
04/09/2014 02:05:00*1.92478*1.92551*1.92556*1.92469
04/09/2014 02:10:00*1.92551*1.92539*1.9256*1.92505
04/09/2014 02:15:00*1.92539*1.92483*1.92554*1.92478
04/09/2014 02:20:00*1.92483*1.92505*1.92527*1.92476
04/09/2014 02:25:00*1.92505*1.92514*1.92539*1.92499
04/09/2014 02:30:00*1.92514*1.92577*1.92601*1.92514
04/09/2014 02:35:00*1.92577*1.92538*1.92618*1.92538
04/09/2014 02:40:00*1.92538*1.92521*1.92561*1.92511
04/09/2014 02:45:00*1.92521*1.92444*1.92521*1.92444
04/09/2014 02:50:00*1.92444*1.92462*1.92462*1.92418
04/09/2014 02:55:00*1.92462*1.92502*1.92552*1.92449
04/09/2014 03:00:00*1.92502*1.92611*1.92611*1.92502
04/09/2014 03:05:00*1.92611*1.92599*1.92629*1.92539
04/09/2014 03:10:00*1.92599*1.92588*1.92663*1.92588
04/09/2014 03:15:00*1.92588*1.926*1.92641*1.9255
04/09/2014 03:20:00*1.926*1.92568*1.92609*1.92551
04/09/2014 03:25:00*1.92568*1.92553*1.92643*1.9254
04/09/2014 03:30:00*1.92553*1.92582*1.92628*1.92547
04/09/2014 03:35:00*1.92582*1.92464*1.92583*1.92464
04/09/2014 03:40:00*1.92464*1.92479*1.9254*1.92464
04/09/2014 03:45:00*1.92479*1.92507*1.9251*1.92469
04/09/2014 03:50:00*1.92507*1.9257*1.92576*1.92505
04/09/2014 03:55:00*1.9257*1.92519*1.92584*1.92426
04/09/2014 04:00:00*1.92519*1.92499*1.92579*1.92483
04/09/2014 04:05:00*1.92499*1.92534*1.92581*1.92497
04/09/2014 04:10:00*1.92534*1.92596*1.92607*1.92534
04/09/2014 04:15:00*1.92596*1.92597*1.92632*1.92579
04/09/2014 04:20:00*1.92597*1.92576*1.92641*1.92567
04/09/2014 04:25:00*1.92576*1.92417*1.92576*1.92417
04/09/2014 04:30:00*1.92417*1.92505*1.92525*1.92417
04/09/2014 04:35:00*1.92505*1.92481*1.92536*1.92443
04/09/2014 04:40:00*1.92481*1.92484*1.92551*1.9246
04/09/2014 04:45:00*1.92484*1.92494*1.92524*1.9245
04/09/2014 04:50:00*1.92494*1.92499*1.92505*1.92474
04/09/2014 04:55:00*1.92499*1.92384*1.92499*1.92362
04/09/2014 05:00:00*1.92384*1.9235*1.92391*1.92318
04/09/2014 05:05:00*1.9235*1.9231*1.9235*1.92309
04/09/2014 05:10:00*1.9231*1.92348*1.92377*1.92303
04/09/2014 05:15:00*1.92348*1.92403*1.92442*1.92293
04/09/2014 05:20:00*1.92403*1.9236*1.92426*1.9236
04/09/2014 05:25:00*1.9236*1.92475*1.92484*1.92359
04/09/2014 05:30:00*1.92475*1.92453*1.92515*1.9244
04/09/2014 05:35:00*1.92453*1.92389*1.92458*1.92378
04/09/2014 05:40:00*1.92389*1.92412*1.92433*1.92383
04/09/2014 05:45:00*1.92412*1.92519*1.9259*1.92408
04/09/2014 05:50:00*1.92519*1.92624*1.92624*1.92519
04/09/2014 05:55:00*1.92624*1.92563*1.92663*1.92562
04/09/2014 06:00:00*1.92563*1.92729*1.92741*1.92563
04/09/2014 06:05:00*1.92729*1.9285*1.92861*1.92727
04/09/2014 06:10:00*1.9285*1.9298*1.92981*1.92814
04/09/2014 06:15:00*1.9298*1.92996*1.93019*1.9292
04/09/2014 06:20:00*1.92996*1.92981*1.92996*1.92964
04/09/2014 06:25:00*1.92981*1.93059*1.93075*1.9298
04/09/2014 06:30:00*1.93059*1.9294*1.93078*1.92918
04/09/2014 06:35:00*1.9294*1.92947*1.9295*1.92924
04/09/2014 06:40:00*1.92947*1.92952*1.92963*1.92892
04/09/2014 06:45:00*1.92952*1.92987*1.93009*1.92952
04/09/2014 06:50:00*1.92987*1.92973*1.92999*1.92964
04/09/2014 06:55:00*1.92973*1.92974*1.92979*1.92953
04/09/2014 07:00:00*1.92974*1.92674*1.92974*1.92665
04/09/2014 07:05:00*1.92674*1.92789*1.92818*1.92633
04/09/2014 07:10:00*1.92789*1.92704*1.92805*1.92681
04/09/2014 07:15:00*1.92704*1.92631*1.92714*1.92631
04/09/2014 07:20:00*1.92631*1.92718*1.92724*1.92611
04/09/2014 07:25:00*1.92718*1.92759*1.92771*1.92706
04/09/2014 07:30:00*1.92759*1.92666*1.92759*1.9266
04/09/2014 07:35:00*1.92666*1.92748*1.92763*1.92666
04/09/2014 07:40:00*1.92748*1.92736*1.92753*1.9273
04/09/2014 07:45:00*1.92736*1.92775*1.92783*1.92736
04/09/2014 07:50:00*1.92775*1.92859*1.92867*1.9274
04/09/2014 07:55:00*1.92859*1.92838*1.92862*1.92768
04/09/2014 08:00:00*1.92838*1.92857*1.92871*1.92831
04/09/2014 08:05:00*1.92857*1.92899*1.92917*1.92832
04/09/2014 08:10:00*1.92899*1.92893*1.92907*1.92855
04/09/2014 08:15:00*1.92893*1.92904*1.92944*1.92874
04/09/2014 08:20:00*1.92904*1.92919*1.92919*1.92873
04/09/2014 08:25:00*1.92919*1.92841*1.92919*1.92829
04/09/2014 08:30:00*1.92841*1.92842*1.92862*1.928
04/09/2014 08:35:00*1.92842*1.92833*1.92894*1.92822
04/09/2014 08:40:00*1.92833*1.92852*1.92883*1.92808
04/09/2014 08:45:00*1.92852*1.92872*1.92912*1.9284
04/09/2014 08:50:00*1.92872*1.92937*1.92949*1.92872
04/09/2014 08:55:00*1.92937*1.92931*1.92956*1.92897
04/09/2014 09:00:00*1.92931*1.92926*1.92978*1.92895
04/09/2014 09:05:00*1.92926*1.92971*1.9299*1.92917
04/09/2014 09:10:00*1.92971*1.93005*1.93017*1.92943
04/09/2014 09:15:00*1.93005*1.93077*1.93091*1.93005
04/09/2014 09:20:00*1.93077*1.93094*1.93135*1.93032
04/09/2014 09:25:00*1.93094*1.93142*1.93155*1.93066
04/09/2014 09:30:00*1.93142*1.93241*1.93241*1.93129
04/09/2014 09:35:00*1.93241*1.93229*1.93261*1.93201
04/09/2014 09:40:00*1.93229*1.93138*1.93229*1.93129
04/09/2014 09:45:00*1.93138*1.93161*1.93193*1.93131
04/09/2014 09:50:00*1.93161*1.93248*1.93255*1.93121
04/09/2014 09:55:00*1.93248*1.93325*1.93387*1.93248
04/09/2014 10:00:00*1.93325*1.93326*1.93383*1.93296
04/09/2014 10:05:00*1.93326*1.93335*1.93376*1.9331
04/09/2014 10:10:00*1.93335*1.93345*1.93365*1.93316
04/09/2014 10:15:00*1.93345*1.93402*1.93451*1.93298
04/09/2014 10:20:00*1.93402*1.93342*1.9341*1.93342
04/09/2014 10:25:00*1.93342*1.93348*1.93376*1.93337
04/09/2014 10:30:00*1.93348*1.93323*1.93391*1.93323
04/09/2014 10:35:00*1.93323*1.93388*1.93392*1.93323
04/09/2014 10:40:00*1.93388*1.93418*1.93425*1.93371
04/09/2014 10:45:00*1.93418*1.93443*1.93464*1.93389
04/09/2014 10:50:00*1.93443*1.93439*1.93472*1.93426
04/09/2014 10:55:00*1.93439*1.93491*1.93491*1.93424
04/09/2014 11:00:00*1.93491*1.93529*1.93567*1.93485
04/09/2014 11:05:00*1.93529*1.9359*1.9361*1.93479
04/09/2014 11:10:00*1.9359*1.93472*1.9359*1.93456
04/09/2014 11:15:00*1.93472*1.93498*1.93524*1.93466
04/09/2014 11:20:00*1.93498*1.93512*1.93579*1.93492
04/09/2014 11:25:00*1.93512*1.93518*1.93554*1.93419
04/09/2014 11:30:00*1.93518*1.93402*1.93549*1.93402
04/09/2014 11:35:00*1.93402*1.93432*1.93439*1.93397
04/09/2014 11:40:00*1.93432*1.93387*1.93452*1.93371
04/09/2014 11:45:00*1.93387*1.93403*1.93403*1.93342
04/09/2014 11:50:00*1.93403*1.93378*1.93417*1.93323
04/09/2014 11:55:00*1.93378*1.93387*1.93417*1.93375
04/09/2014 12:00:00*1.93387*1.93406*1.93412*1.93372
04/09/2014 12:05:00*1.93406*1.93442*1.9346*1.9338
04/09/2014 12:10:00*1.93442*1.93458*1.93505*1.93426
04/09/2014 12:15:00*1.93458*1.93472*1.93491*1.93452
04/09/2014 12:20:00*1.93472*1.93549*1.93559*1.93471
04/09/2014 12:25:00*1.93549*1.93501*1.93559*1.93462
04/09/2014 12:30:00*1.93501*1.93434*1.93538*1.93432
04/09/2014 12:35:00*1.93434*1.93527*1.93548*1.93428
04/09/2014 12:40:00*1.93527*1.93572*1.93597*1.93511
04/09/2014 12:45:00*1.93572*1.9355*1.93589*1.93528
04/09/2014 12:50:00*1.9355*1.93507*1.93551*1.93485
04/09/2014 12:55:00*1.93507*1.93561*1.93595*1.93499
04/09/2014 13:00:00*1.93561*1.93545*1.93616*1.93539
04/09/2014 13:05:00*1.93545*1.93535*1.93555*1.93497
04/09/2014 13:10:00*1.93535*1.93479*1.93535*1.93479
04/09/2014 13:15:00*1.93479*1.93445*1.93483*1.93435
04/09/2014 13:20:00*1.93445*1.93449*1.93474*1.93444
04/09/2014 13:25:00*1.93449*1.93418*1.93479*1.93418
04/09/2014 13:30:00*1.93418*1.93449*1.93449*1.93398
04/09/2014 13:35:00*1.93449*1.93457*1.93494*1.93446
04/09/2014 13:40:00*1.93457*1.93463*1.93494*1.9345
04/09/2014 13:45:00*1.93463*1.93418*1.93463*1.9339
04/09/2014 13:50:00*1.93418*1.934*1.93477*1.93364
04/09/2014 13:55:00*1.934*1.93451*1.93456*1.93394
04/09/2014 14:00:00*1.93451*1.93458*1.93486*1.93407
04/09/2014 14:05:00*1.93458*1.9311*1.93492*1.93099
04/09/2014 14:10:00*1.9311*1.93033*1.93259*1.92996
04/09/2014 14:15:00*1.93033*1.9295*1.93148*1.9295
04/09/2014 14:20:00*1.9295*1.92976*1.93023*1.92922
04/09/2014 14:25:00*1.92976*1.92849*1.92989*1.92729
04/09/2014 14:30:00*1.92849*1.92527*1.92859*1.92389
04/09/2014 14:35:00*1.92527*1.92549*1.92596*1.92454
04/09/2014 14:40:00*1.92549*1.92554*1.92607*1.92526
04/09/2014 14:45:00*1.92554*1.92596*1.92636*1.9253
04/09/2014 14:50:00*1.92596*1.92501*1.92601*1.92439
04/09/2014 14:55:00*1.92501*1.92685*1.92692*1.92472
04/09/2014 15:00:00*1.92685*1.92612*1.92685*1.92584
04/09/2014 15:05:00*1.92612*1.92649*1.92698*1.92562
04/09/2014 15:10:00*1.92649*1.92734*1.92734*1.92619
04/09/2014 15:15:00*1.92734*1.92682*1.92751*1.92655
04/09/2014 15:20:00*1.92682*1.92669*1.92682*1.92634
04/09/2014 15:25:00*1.92669*1.9266*1.92678*1.92632
04/09/2014 15:30:00*1.9266*1.92719*1.92749*1.92644
04/09/2014 15:35:00*1.92719*1.92688*1.92721*1.92658
04/09/2014 15:40:00*1.92688*1.92704*1.92711*1.92667
04/09/2014 15:45:00*1.92704*1.92734*1.92742*1.92699
04/09/2014 15:50:00*1.92734*1.92746*1.92763*1.92705
04/09/2014 15:55:00*1.92746*1.9276*1.92781*1.92711
04/09/2014 16:00:00*1.9276*1.92678*1.9277*1.92673
04/09/2014 16:05:00*1.92678*1.92736*1.92762*1.92657
04/09/2014 16:10:00*1.92736*1.92609*1.92742*1.92528
04/09/2014 16:15:00*1.92609*1.92644*1.92674*1.92599
04/09/2014 16:20:00*1.92644*1.92657*1.92699*1.92644
04/09/2014 16:25:00*1.92657*1.92652*1.92657*1.92629
04/09/2014 16:30:00*1.92652*1.92663*1.92666*1.9264
04/09/2014 16:35:00*1.92663*1.92695*1.92699*1.92663
04/09/2014 16:40:00*1.92695*1.9268*1.92698*1.92657
04/09/2014 16:45:00*1.9268*1.92657*1.92687*1.92657
04/09/2014 16:50:00*1.92657*1.92634*1.92658*1.92593
04/09/2014 16:55:00*1.92634*1.92645*1.92652*1.92631
04/09/2014 17:00:00*1.92645*1.92579*1.92661*1.92573
