04/07/2014 17:05:00*1.92935*1.92959*1.93028*1.92935
04/07/2014 17:10:00*1.92959*1.93013*1.93022*1.9295
04/07/2014 17:15:00*1.93013*1.93024*1.93035*1.9298
04/07/2014 17:20:00*1.93024*1.92997*1.93035*1.92986
04/07/2014 17:25:00*1.92997*1.92975*1.92999*1.92957
04/07/2014 17:30:00*1.92975*1.9294*1.92975*1.92909
04/07/2014 17:35:00*1.9294*1.92923*1.92963*1.929
04/07/2014 17:40:00*1.92923*1.92937*1.92937*1.9292
04/07/2014 17:45:00*1.92937*1.92924*1.92937*1.92907
04/07/2014 17:50:00*1.92924*1.92947*1.92948*1.92902
04/07/2014 17:55:00*1.92947*1.92986*1.92991*1.92947
04/07/2014 18:00:00*1.92986*1.92918*1.93046*1.92912
04/07/2014 18:05:00*1.92918*1.92968*1.9298*1.92902
04/07/2014 18:10:00*1.92968*1.92942*1.92968*1.92886
04/07/2014 18:15:00*1.92942*1.92959*1.92976*1.92921
04/07/2014 18:20:00*1.92959*1.92933*1.92979*1.92926
04/07/2014 18:25:00*1.92933*1.92942*1.9295*1.92914
04/07/2014 18:30:00*1.92942*1.9297*1.92988*1.92939
04/07/2014 18:35:00*1.9297*1.93018*1.9304*1.92957
04/07/2014 18:40:00*1.93018*1.92949*1.93018*1.92934
04/07/2014 18:45:00*1.92949*1.92949*1.92973*1.92937
04/07/2014 18:50:00*1.92949*1.92974*1.92976*1.92949
04/07/2014 18:55:00*1.92974*1.92971*1.92976*1.92952
04/07/2014 19:00:00*1.92971*1.9298*1.93013*1.92971
04/07/2014 19:05:00*1.9298*1.92967*1.92994*1.92961
04/07/2014 19:10:00*1.92967*1.92963*1.92973*1.92918
04/07/2014 19:15:00*1.92963*1.92955*1.92979*1.9293
04/07/2014 19:20:00*1.92955*1.9296*1.92969*1.92935
04/07/2014 19:25:00*1.9296*1.92951*1.92962*1.92942
04/07/2014 19:30:00*1.92951*1.92966*1.92969*1.92944
04/07/2014 19:35:00*1.92966*1.92962*1.9297*1.92954
04/07/2014 19:40:00*1.92962*1.92975*1.93001*1.92936
04/07/2014 19:45:00*1.92975*1.92961*1.92999*1.92949
04/07/2014 19:50:00*1.92961*1.92948*1.92983*1.92948
04/07/2014 19:55:00*1.92948*1.92945*1.92966*1.92945
04/07/2014 20:00:00*1.92945*1.92917*1.92956*1.92917
04/07/2014 20:05:00*1.92917*1.92909*1.9298*1.92903
04/07/2014 20:10:00*1.92909*1.92855*1.92939*1.92816
04/07/2014 20:15:00*1.92855*1.92895*1.92945*1.92848
04/07/2014 20:20:00*1.92895*1.9291*1.92916*1.92876
04/07/2014 20:25:00*1.9291*1.92791*1.92918*1.92769
04/07/2014 20:30:00*1.92791*1.92852*1.92852*1.9278
04/07/2014 20:35:00*1.92852*1.92815*1.92852*1.92801
04/07/2014 20:40:00*1.92815*1.92803*1.92815*1.92779
04/07/2014 20:45:00*1.92803*1.92806*1.92812*1.92779
04/07/2014 20:50:00*1.92806*1.92822*1.92828*1.92799
04/07/2014 20:55:00*1.92822*1.92793*1.92829*1.92787
04/07/2014 21:00:00*1.92793*1.92785*1.92797*1.92773
04/07/2014 21:05:00*1.92785*1.92729*1.92788*1.92729
04/07/2014 21:10:00*1.92729*1.92742*1.92767*1.92692
04/07/2014 21:15:00*1.92742*1.92768*1.92807*1.92736
04/07/2014 21:20:00*1.92768*1.9277*1.92794*1.92758
04/07/2014 21:25:00*1.9277*1.92665*1.92775*1.92649
04/07/2014 21:30:00*1.92665*1.92668*1.92678*1.92607
04/07/2014 21:35:00*1.92668*1.92629*1.92824*1.92607
04/07/2014 21:40:00*1.92629*1.92516*1.92633*1.92432
04/07/2014 21:45:00*1.92516*1.92593*1.92601*1.92501
04/07/2014 21:50:00*1.92593*1.92648*1.92677*1.92592
04/07/2014 21:55:00*1.92648*1.92639*1.92661*1.92601
04/07/2014 22:00:00*1.92639*1.92517*1.92639*1.92515
04/07/2014 22:05:00*1.92517*1.92616*1.92616*1.92505
04/07/2014 22:10:00*1.92616*1.9263*1.9266*1.92612
04/07/2014 22:15:00*1.9263*1.9264*1.92642*1.92615
04/07/2014 22:20:00*1.9264*1.92621*1.9264*1.92619
04/07/2014 22:25:00*1.92621*1.92625*1.92656*1.92619
04/07/2014 22:30:00*1.92625*1.92608*1.9263*1.92608
04/07/2014 22:35:00*1.92608*1.92636*1.92641*1.92591
04/07/2014 22:40:00*1.92636*1.92621*1.9265*1.92621
04/07/2014 22:45:00*1.92621*1.92595*1.92628*1.9258
04/07/2014 22:50:00*1.92595*1.92562*1.92597*1.92562
04/07/2014 22:55:00*1.92562*1.92523*1.92594*1.92515
04/07/2014 23:00:00*1.92523*1.92565*1.92608*1.92523
04/07/2014 23:05:00*1.92565*1.92492*1.92608*1.92479
04/07/2014 23:10:00*1.92492*1.92495*1.9251*1.92417
04/07/2014 23:15:00*1.92495*1.92431*1.92544*1.92418
04/07/2014 23:20:00*1.92431*1.92435*1.92468*1.92396
04/07/2014 23:25:00*1.92435*1.92452*1.9246*1.92424
04/07/2014 23:30:00*1.92452*1.92456*1.92523*1.92451
04/07/2014 23:35:00*1.92456*1.9243*1.92457*1.92418
04/07/2014 23:40:00*1.9243*1.92444*1.92482*1.92411
04/07/2014 23:45:00*1.92444*1.92499*1.925*1.92426
04/07/2014 23:50:00*1.92499*1.92538*1.92538*1.92475
04/07/2014 23:55:00*1.92538*1.92509*1.92538*1.92507
04/08/2014 00:00:00*1.92509*1.92545*1.92563*1.92509
04/08/2014 00:05:00*1.92545*1.92554*1.9256*1.92521
04/08/2014 00:10:00*1.92554*1.92534*1.92576*1.92533
04/08/2014 00:15:00*1.92534*1.92577*1.92578*1.92534
04/08/2014 00:20:00*1.92577*1.92572*1.92577*1.92558
04/08/2014 00:25:00*1.92572*1.9259*1.92606*1.92572
04/08/2014 00:30:00*1.9259*1.92607*1.92612*1.92543
04/08/2014 00:35:00*1.92607*1.92605*1.92622*1.92596
04/08/2014 00:40:00*1.92605*1.92564*1.92605*1.92559
04/08/2014 00:45:00*1.92564*1.9256*1.92593*1.9256
04/08/2014 00:50:00*1.9256*1.92514*1.92566*1.92497
04/08/2014 00:55:00*1.92514*1.92503*1.92546*1.92491
04/08/2014 01:00:00*1.92503*1.92444*1.92524*1.92444
04/08/2014 01:05:00*1.92444*1.92476*1.92476*1.92435
04/08/2014 01:10:00*1.92476*1.92456*1.92494*1.92454
04/08/2014 01:15:00*1.92456*1.92449*1.92468*1.92435
04/08/2014 01:20:00*1.92449*1.92443*1.92469*1.92423
04/08/2014 01:25:00*1.92443*1.92433*1.92448*1.92383
04/08/2014 01:30:00*1.92433*1.92352*1.92447*1.92333
04/08/2014 01:35:00*1.92352*1.92289*1.92414*1.92289
04/08/2014 01:40:00*1.92289*1.92384*1.92401*1.92252
04/08/2014 01:45:00*1.92384*1.92399*1.92418*1.92366
04/08/2014 01:50:00*1.92399*1.92432*1.92435*1.92398
04/08/2014 01:55:00*1.92432*1.9248*1.9248*1.92431
04/08/2014 02:00:00*1.9248*1.92308*1.92489*1.92287
04/08/2014 02:05:00*1.92308*1.92291*1.92348*1.9229
04/08/2014 02:10:00*1.92291*1.92294*1.92314*1.92271
04/08/2014 02:15:00*1.92294*1.92316*1.9237*1.92294
04/08/2014 02:20:00*1.92316*1.9234*1.92363*1.92316
04/08/2014 02:25:00*1.9234*1.92353*1.92366*1.92305
04/08/2014 02:30:00*1.92353*1.92274*1.92353*1.9227
04/08/2014 02:35:00*1.92274*1.92293*1.92336*1.92274
04/08/2014 02:40:00*1.92293*1.92326*1.92358*1.92293
04/08/2014 02:45:00*1.92326*1.92216*1.92329*1.92201
04/08/2014 02:50:00*1.92216*1.92278*1.9229*1.92169
04/08/2014 02:55:00*1.92278*1.9225*1.9234*1.92197
04/08/2014 03:00:00*1.9225*1.92076*1.9227*1.91992
04/08/2014 03:05:00*1.92076*1.92079*1.92115*1.91957
04/08/2014 03:10:00*1.92079*1.91982*1.92099*1.91958
04/08/2014 03:15:00*1.91982*1.92056*1.9206*1.91945
04/08/2014 03:20:00*1.92056*1.92062*1.92101*1.92048
04/08/2014 03:25:00*1.92062*1.9202*1.92091*1.91987
04/08/2014 03:30:00*1.9202*1.9208*1.92139*1.9202
04/08/2014 03:35:00*1.9208*1.922*1.92203*1.92069
04/08/2014 03:40:00*1.922*1.92178*1.92205*1.92168
04/08/2014 03:45:00*1.92178*1.92203*1.92261*1.92178
04/08/2014 03:50:00*1.92203*1.92196*1.92234*1.92177
04/08/2014 03:55:00*1.92196*1.92171*1.92196*1.9212
04/08/2014 04:00:00*1.92171*1.92241*1.92247*1.9212
04/08/2014 04:05:00*1.92241*1.92302*1.92306*1.9222
04/08/2014 04:10:00*1.92302*1.92313*1.92313*1.92255
04/08/2014 04:15:00*1.92313*1.92262*1.92319*1.92255
04/08/2014 04:20:00*1.92262*1.92153*1.92262*1.92138
04/08/2014 04:25:00*1.92153*1.92141*1.92175*1.92115
04/08/2014 04:30:00*1.92141*1.92214*1.92226*1.92135
04/08/2014 04:35:00*1.92214*1.92849*1.9291*1.92214
04/08/2014 04:40:00*1.92849*1.92736*1.92925*1.92711
04/08/2014 04:45:00*1.92736*1.92439*1.92785*1.92432
04/08/2014 04:50:00*1.92439*1.92519*1.92536*1.92391
04/08/2014 04:55:00*1.92519*1.92535*1.92559*1.9248
04/08/2014 05:00:00*1.92535*1.92635*1.92639*1.92518
04/08/2014 05:05:00*1.92635*1.92601*1.92659*1.92576
04/08/2014 05:10:00*1.92601*1.92593*1.92601*1.92555
04/08/2014 05:15:00*1.92593*1.9264*1.92654*1.92593
04/08/2014 05:20:00*1.9264*1.92561*1.92679*1.92551
04/08/2014 05:25:00*1.92561*1.92621*1.92621*1.92549
04/08/2014 05:30:00*1.92621*1.92542*1.9263*1.92532
04/08/2014 05:35:00*1.92542*1.92534*1.92556*1.92497
04/08/2014 05:40:00*1.92534*1.92641*1.92648*1.92514
04/08/2014 05:45:00*1.92641*1.92668*1.92698*1.92635
04/08/2014 05:50:00*1.92668*1.92734*1.9275*1.92651
04/08/2014 05:55:00*1.92734*1.92727*1.92743*1.92719
04/08/2014 06:00:00*1.92727*1.92646*1.92727*1.92646
04/08/2014 06:05:00*1.92646*1.9266*1.92684*1.92642
04/08/2014 06:10:00*1.9266*1.92569*1.92675*1.92565
04/08/2014 06:15:00*1.92569*1.92631*1.92646*1.92564
04/08/2014 06:20:00*1.92631*1.92657*1.92681*1.92627
04/08/2014 06:25:00*1.92657*1.92584*1.92658*1.92582
04/08/2014 06:30:00*1.92584*1.92555*1.92595*1.92495
04/08/2014 06:35:00*1.92555*1.92597*1.92618*1.92549
04/08/2014 06:40:00*1.92597*1.92633*1.92633*1.9259
04/08/2014 06:45:00*1.92633*1.92648*1.92674*1.9261
04/08/2014 06:50:00*1.92648*1.92693*1.92697*1.92642
04/08/2014 06:55:00*1.92693*1.92782*1.92786*1.92686
04/08/2014 07:00:00*1.92782*1.92795*1.92833*1.9278
04/08/2014 07:05:00*1.92795*1.92772*1.92814*1.92759
04/08/2014 07:10:00*1.92772*1.92782*1.92815*1.92763
04/08/2014 07:15:00*1.92782*1.92781*1.92832*1.92732
04/08/2014 07:20:00*1.92781*1.92761*1.92824*1.92735
04/08/2014 07:25:00*1.92761*1.92743*1.92782*1.92686
04/08/2014 07:30:00*1.92743*1.92705*1.92787*1.92632
04/08/2014 07:35:00*1.92705*1.92726*1.92788*1.92693
04/08/2014 07:40:00*1.92726*1.92708*1.92732*1.92633
04/08/2014 07:45:00*1.92708*1.92746*1.92746*1.92703
04/08/2014 07:50:00*1.92746*1.92627*1.92752*1.92627
04/08/2014 07:55:00*1.92627*1.92734*1.9274*1.92624
04/08/2014 08:00:00*1.92734*1.92658*1.92734*1.92649
04/08/2014 08:05:00*1.92658*1.92714*1.92723*1.92618
04/08/2014 08:10:00*1.92714*1.92703*1.92751*1.92651
04/08/2014 08:15:00*1.92703*1.92719*1.9276*1.92648
04/08/2014 08:20:00*1.92719*1.92811*1.92839*1.92714
04/08/2014 08:25:00*1.92811*1.92726*1.92821*1.92715
04/08/2014 08:30:00*1.92726*1.92754*1.9277*1.92666
04/08/2014 08:35:00*1.92754*1.92824*1.92925*1.92752
04/08/2014 08:40:00*1.92824*1.92824*1.92835*1.92762
04/08/2014 08:45:00*1.92824*1.92816*1.92899*1.92801
04/08/2014 08:50:00*1.92816*1.92852*1.92939*1.92809
04/08/2014 08:55:00*1.92852*1.9284*1.92857*1.9279
04/08/2014 09:00:00*1.9284*1.92919*1.92939*1.9284
04/08/2014 09:05:00*1.92919*1.92966*1.92967*1.92881
04/08/2014 09:10:00*1.92966*1.92994*1.9302*1.92949
04/08/2014 09:15:00*1.92994*1.92925*1.93005*1.92924
04/08/2014 09:20:00*1.92925*1.93064*1.93069*1.92925
04/08/2014 09:25:00*1.93064*1.93031*1.93066*1.93006
04/08/2014 09:30:00*1.93031*1.9291*1.93031*1.92887
04/08/2014 09:35:00*1.9291*1.92977*1.93034*1.92902
04/08/2014 09:40:00*1.92977*1.93002*1.93064*1.9297
04/08/2014 09:45:00*1.93002*1.93024*1.93061*1.92978
04/08/2014 09:50:00*1.93024*1.93098*1.93147*1.93008
04/08/2014 09:55:00*1.93098*1.93069*1.93128*1.93032
04/08/2014 10:00:00*1.93069*1.93101*1.93111*1.93054
04/08/2014 10:05:00*1.93101*1.93191*1.93199*1.93058
04/08/2014 10:10:00*1.93191*1.93152*1.93229*1.9314
04/08/2014 10:15:00*1.93152*1.93148*1.9319*1.93118
04/08/2014 10:20:00*1.93148*1.93271*1.93307*1.93148
04/08/2014 10:25:00*1.93271*1.93462*1.93479*1.93265
04/08/2014 10:30:00*1.93462*1.93581*1.93619*1.93442
04/08/2014 10:35:00*1.93581*1.9353*1.93627*1.93514
04/08/2014 10:40:00*1.9353*1.93515*1.93596*1.93482
04/08/2014 10:45:00*1.93515*1.93482*1.93577*1.93471
04/08/2014 10:50:00*1.93482*1.93538*1.93563*1.93477
04/08/2014 10:55:00*1.93538*1.93528*1.9356*1.93503
04/08/2014 11:00:00*1.93528*1.93576*1.93582*1.9344
04/08/2014 11:05:00*1.93576*1.93465*1.93599*1.93465
04/08/2014 11:10:00*1.93465*1.93448*1.93483*1.93409
04/08/2014 11:15:00*1.93448*1.9344*1.93481*1.9344
04/08/2014 11:20:00*1.9344*1.93338*1.93493*1.93311
04/08/2014 11:25:00*1.93338*1.93348*1.9338*1.93329
04/08/2014 11:30:00*1.93348*1.93303*1.93368*1.93301
04/08/2014 11:35:00*1.93303*1.93213*1.93323*1.93199
04/08/2014 11:40:00*1.93213*1.93236*1.93239*1.93188
04/08/2014 11:45:00*1.93236*1.93195*1.93239*1.9315
04/08/2014 11:50:00*1.93195*1.93158*1.93201*1.93115
04/08/2014 11:55:00*1.93158*1.93095*1.93189*1.93025
04/08/2014 12:00:00*1.93095*1.93076*1.93103*1.93005
04/08/2014 12:05:00*1.93076*1.92999*1.93077*1.92994
04/08/2014 12:10:00*1.92999*1.92971*1.93014*1.92899
04/08/2014 12:15:00*1.92971*1.93002*1.93045*1.92971
04/08/2014 12:20:00*1.93002*1.92974*1.93018*1.92974
04/08/2014 12:25:00*1.92974*1.92985*1.92988*1.92953
04/08/2014 12:30:00*1.92985*1.92994*1.92998*1.92975
04/08/2014 12:35:00*1.92994*1.92989*1.93018*1.92963
04/08/2014 12:40:00*1.92989*1.92942*1.93*1.92942
04/08/2014 12:45:00*1.92942*1.92973*1.92973*1.92932
04/08/2014 12:50:00*1.92973*1.92955*1.92987*1.92939
04/08/2014 12:55:00*1.92955*1.93034*1.93041*1.9295
04/08/2014 13:00:00*1.93034*1.9298*1.93045*1.9298
04/08/2014 13:05:00*1.9298*1.92969*1.93004*1.92948
04/08/2014 13:10:00*1.92969*1.93034*1.93041*1.92966
04/08/2014 13:15:00*1.93034*1.93012*1.93047*1.92982
04/08/2014 13:20:00*1.93012*1.92999*1.93044*1.92995
04/08/2014 13:25:00*1.92999*1.92976*1.93011*1.92952
04/08/2014 13:30:00*1.92976*1.93035*1.93035*1.92947
04/08/2014 13:35:00*1.93035*1.9302*1.93036*1.92993
04/08/2014 13:40:00*1.9302*1.92997*1.93023*1.9296
04/08/2014 13:45:00*1.92997*1.92959*1.93009*1.92953
04/08/2014 13:50:00*1.92959*1.93032*1.93032*1.92951
04/08/2014 13:55:00*1.93032*1.93014*1.93032*1.92991
04/08/2014 14:00:00*1.93014*1.93046*1.93046*1.93006
04/08/2014 14:05:00*1.93046*1.93014*1.93046*1.92998
04/08/2014 14:10:00*1.93014*1.92966*1.93014*1.92935
04/08/2014 14:15:00*1.92966*1.93005*1.93024*1.92966
04/08/2014 14:20:00*1.93005*1.92976*1.93046*1.9296
04/08/2014 14:25:00*1.92976*1.92946*1.93003*1.92946
04/08/2014 14:30:00*1.92946*1.93057*1.931*1.92937
04/08/2014 14:35:00*1.93057*1.93026*1.93081*1.92978
04/08/2014 14:40:00*1.93026*1.93006*1.93063*1.93006
04/08/2014 14:45:00*1.93006*1.93035*1.9305*1.92994
04/08/2014 14:50:00*1.93035*1.93076*1.93088*1.93012
04/08/2014 14:55:00*1.93076*1.93096*1.93115*1.93056
04/08/2014 15:00:00*1.93096*1.93209*1.93209*1.93088
04/08/2014 15:05:00*1.93209*1.93156*1.93224*1.93128
04/08/2014 15:10:00*1.93156*1.93172*1.932*1.93146
04/08/2014 15:15:00*1.93172*1.93228*1.93243*1.93167
04/08/2014 15:20:00*1.93228*1.93237*1.93244*1.93219
04/08/2014 15:25:00*1.93237*1.93222*1.93238*1.93215
04/08/2014 15:30:00*1.93222*1.93181*1.93222*1.93179
04/08/2014 15:35:00*1.93181*1.93177*1.932*1.93157
04/08/2014 15:40:00*1.93177*1.93153*1.93202*1.93152
04/08/2014 15:45:00*1.93153*1.93078*1.93155*1.93078
04/08/2014 15:50:00*1.93078*1.9307*1.9313*1.93069
04/08/2014 15:55:00*1.9307*1.93096*1.93096*1.93056
04/08/2014 16:00:00*1.93096*1.93098*1.93111*1.93069
04/08/2014 16:05:00*1.93098*1.93093*1.93101*1.93079
04/08/2014 16:10:00*1.93093*1.931*1.93115*1.93087
04/08/2014 16:15:00*1.931*1.93101*1.93127*1.93095
04/08/2014 16:20:00*1.93101*1.93085*1.93106*1.93083
04/08/2014 16:25:00*1.93085*1.93062*1.93086*1.93061
04/08/2014 16:30:00*1.93062*1.93094*1.93095*1.93059
04/08/2014 16:35:00*1.93094*1.93146*1.93155*1.93091
04/08/2014 16:40:00*1.93146*1.93211*1.93212*1.93146
04/08/2014 16:45:00*1.93211*1.93174*1.93211*1.93164
04/08/2014 16:50:00*1.93174*1.93125*1.93208*1.93119
04/08/2014 16:55:00*1.93125*1.93016*1.93165*1.93016
04/08/2014 17:00:00*1.93016*1.92987*1.93184*1.92983
