04/06/2014 17:05:00*1.92971*1.93031*1.93051*1.92971
04/06/2014 17:10:00*1.93031*1.93087*1.93112*1.93031
04/06/2014 17:15:00*1.93087*1.93046*1.931*1.93002
04/06/2014 17:20:00*1.93046*1.92976*1.93046*1.92779
04/06/2014 17:25:00*1.92976*1.93013*1.93068*1.92956
04/06/2014 17:30:00*1.93013*1.93071*1.93137*1.93006
04/06/2014 17:35:00*1.93071*1.92973*1.93079*1.92915
04/06/2014 17:40:00*1.92973*1.92914*1.92973*1.92889
04/06/2014 17:45:00*1.92914*1.92891*1.93001*1.92876
04/06/2014 17:50:00*1.92891*1.92863*1.92916*1.92811
04/06/2014 17:55:00*1.92863*1.92944*1.92986*1.92857
04/06/2014 18:00:00*1.92944*1.92919*1.9296*1.92909
04/06/2014 18:05:00*1.92919*1.92975*1.93*1.92919
04/06/2014 18:10:00*1.92975*1.93002*1.93002*1.92962
04/06/2014 18:15:00*1.93002*1.92904*1.93002*1.92904
04/06/2014 18:20:00*1.92904*1.92937*1.92985*1.92895
04/06/2014 18:25:00*1.92937*1.92913*1.92994*1.92902
04/06/2014 18:30:00*1.92913*1.92914*1.92921*1.92909
04/06/2014 18:35:00*1.92914*1.92957*1.92998*1.92907
04/06/2014 18:40:00*1.92957*1.92998*1.93061*1.92934
04/06/2014 18:45:00*1.92998*1.9301*1.93011*1.92886
04/06/2014 18:50:00*1.9301*1.92982*1.93031*1.92929
04/06/2014 18:55:00*1.92982*1.9297*1.93016*1.92948
04/06/2014 19:00:00*1.9297*1.9285*1.92988*1.92836
04/06/2014 19:05:00*1.9285*1.92785*1.92861*1.92783
04/06/2014 19:10:00*1.92785*1.92765*1.92789*1.92765
04/06/2014 19:15:00*1.92765*1.92674*1.92767*1.92655
04/06/2014 19:20:00*1.92674*1.92586*1.92674*1.92497
04/06/2014 19:25:00*1.92586*1.92589*1.92608*1.9257
04/06/2014 19:30:00*1.92589*1.92579*1.92595*1.92562
04/06/2014 19:35:00*1.92579*1.92538*1.92587*1.92512
04/06/2014 19:40:00*1.92538*1.92506*1.92587*1.92459
04/06/2014 19:45:00*1.92506*1.92504*1.92507*1.92449
04/06/2014 19:50:00*1.92504*1.92528*1.92534*1.92473
04/06/2014 19:55:00*1.92528*1.92433*1.9253*1.92423
04/06/2014 20:00:00*1.92433*1.92507*1.9252*1.92433
04/06/2014 20:05:00*1.92507*1.92447*1.92561*1.92438
04/06/2014 20:10:00*1.92447*1.92493*1.92504*1.9243
04/06/2014 20:15:00*1.92493*1.92535*1.92547*1.92489
04/06/2014 20:20:00*1.92535*1.92526*1.92535*1.92501
04/06/2014 20:25:00*1.92526*1.92567*1.92579*1.92526
04/06/2014 20:30:00*1.92567*1.9259*1.92626*1.92564
04/06/2014 20:35:00*1.9259*1.92577*1.92616*1.92571
04/06/2014 20:40:00*1.92577*1.92588*1.92591*1.92561
04/06/2014 20:45:00*1.92588*1.92585*1.92596*1.92585
04/06/2014 20:50:00*1.92585*1.9263*1.92645*1.92574
04/06/2014 20:55:00*1.9263*1.9263*1.9264*1.92601
04/06/2014 21:00:00*1.9263*1.92517*1.92648*1.92502
04/06/2014 21:05:00*1.92517*1.92451*1.92518*1.92442
04/06/2014 21:10:00*1.92451*1.92453*1.92458*1.92439
04/06/2014 21:15:00*1.92453*1.92454*1.92475*1.92449
04/06/2014 21:20:00*1.92454*1.9243*1.92458*1.9243
04/06/2014 21:25:00*1.9243*1.92504*1.92508*1.92422
04/06/2014 21:30:00*1.92504*1.92519*1.92546*1.92474
04/06/2014 21:35:00*1.92519*1.92582*1.92588*1.92519
04/06/2014 21:40:00*1.92582*1.92587*1.92597*1.92571
04/06/2014 21:45:00*1.92587*1.92563*1.92594*1.92547
04/06/2014 21:50:00*1.92563*1.9256*1.92571*1.92552
04/06/2014 21:55:00*1.9256*1.92508*1.9256*1.92502
04/06/2014 22:00:00*1.92508*1.92511*1.92524*1.9249
04/06/2014 22:05:00*1.92511*1.92535*1.92553*1.92511
04/06/2014 22:10:00*1.92535*1.92525*1.92535*1.92517
04/06/2014 22:15:00*1.92525*1.92503*1.92562*1.92488
04/06/2014 22:20:00*1.92503*1.92537*1.92548*1.92503
04/06/2014 22:25:00*1.92537*1.92567*1.92574*1.925
04/06/2014 22:30:00*1.92567*1.92587*1.92595*1.92559
04/06/2014 22:35:00*1.92587*1.92561*1.92608*1.92521
04/06/2014 22:40:00*1.92561*1.92587*1.92589*1.9255
04/06/2014 22:45:00*1.92587*1.9256*1.92587*1.92556
04/06/2014 22:50:00*1.9256*1.92509*1.92562*1.92508
04/06/2014 22:55:00*1.92509*1.92499*1.92514*1.92499
04/06/2014 23:00:00*1.92499*1.925*1.92501*1.92484
04/06/2014 23:05:00*1.925*1.92502*1.92505*1.92498
04/06/2014 23:10:00*1.92502*1.92488*1.92502*1.92485
04/06/2014 23:15:00*1.92488*1.92467*1.92497*1.92467
04/06/2014 23:20:00*1.92467*1.92548*1.92558*1.92446
04/06/2014 23:25:00*1.92548*1.92574*1.92607*1.92536
04/06/2014 23:30:00*1.92574*1.92554*1.92589*1.92539
04/06/2014 23:35:00*1.92554*1.92619*1.92626*1.9254
04/06/2014 23:40:00*1.92619*1.92637*1.9264*1.92608
04/06/2014 23:45:00*1.92637*1.92604*1.92637*1.92591
04/06/2014 23:50:00*1.92604*1.92655*1.9267*1.92603
04/06/2014 23:55:00*1.92655*1.9263*1.92686*1.9263
04/07/2014 00:00:00*1.9263*1.92714*1.92714*1.92618
04/07/2014 00:05:00*1.92714*1.92709*1.92728*1.92664
04/07/2014 00:10:00*1.92709*1.9271*1.92714*1.92694
04/07/2014 00:15:00*1.9271*1.92703*1.92713*1.92696
04/07/2014 00:20:00*1.92703*1.92693*1.92707*1.92692
04/07/2014 00:25:00*1.92693*1.92681*1.92698*1.92652
04/07/2014 00:30:00*1.92681*1.92688*1.9271*1.92666
04/07/2014 00:35:00*1.92688*1.92741*1.92741*1.92688
04/07/2014 00:40:00*1.92741*1.92742*1.92746*1.92736
04/07/2014 00:45:00*1.92742*1.92816*1.92825*1.92707
04/07/2014 00:50:00*1.92816*1.92769*1.92816*1.92742
04/07/2014 00:55:00*1.92769*1.92772*1.92775*1.92732
04/07/2014 01:00:00*1.92772*1.92791*1.92798*1.92756
04/07/2014 01:05:00*1.92791*1.92782*1.92801*1.92768
04/07/2014 01:10:00*1.92782*1.92736*1.92797*1.92729
04/07/2014 01:15:00*1.92736*1.92746*1.92756*1.9273
04/07/2014 01:20:00*1.92746*1.9264*1.92757*1.9264
04/07/2014 01:25:00*1.9264*1.92638*1.92648*1.92633
04/07/2014 01:30:00*1.92638*1.92637*1.9265*1.92629
04/07/2014 01:35:00*1.92637*1.92634*1.92654*1.92632
04/07/2014 01:40:00*1.92634*1.92636*1.92654*1.92632
04/07/2014 01:45:00*1.92636*1.92645*1.92651*1.9263
04/07/2014 01:50:00*1.92645*1.92645*1.92656*1.92628
04/07/2014 01:55:00*1.92645*1.92638*1.92647*1.92612
04/07/2014 02:00:00*1.92638*1.92656*1.92686*1.92618
04/07/2014 02:05:00*1.92656*1.92717*1.92748*1.92647
04/07/2014 02:10:00*1.92717*1.92739*1.92742*1.92694
04/07/2014 02:15:00*1.92739*1.92666*1.9274*1.92666
04/07/2014 02:20:00*1.92666*1.92683*1.92721*1.92666
04/07/2014 02:25:00*1.92683*1.92751*1.92765*1.92675
04/07/2014 02:30:00*1.92751*1.92743*1.92756*1.92723
04/07/2014 02:35:00*1.92743*1.92743*1.92793*1.9273
04/07/2014 02:40:00*1.92743*1.92757*1.92759*1.92731
04/07/2014 02:45:00*1.92757*1.9273*1.92807*1.92708
04/07/2014 02:50:00*1.9273*1.92713*1.9273*1.92698
04/07/2014 02:55:00*1.92713*1.92708*1.9275*1.92706
04/07/2014 03:00:00*1.92708*1.92736*1.92744*1.92705
04/07/2014 03:05:00*1.92736*1.92616*1.92752*1.92602
04/07/2014 03:10:00*1.92616*1.92562*1.92623*1.9255
04/07/2014 03:15:00*1.92562*1.92539*1.92562*1.9249
04/07/2014 03:20:00*1.92539*1.92479*1.92539*1.92467
04/07/2014 03:25:00*1.92479*1.92461*1.9249*1.92416
04/07/2014 03:30:00*1.92461*1.92449*1.92475*1.92432
04/07/2014 03:35:00*1.92449*1.92488*1.92494*1.92444
04/07/2014 03:40:00*1.92488*1.92534*1.92537*1.9248
04/07/2014 03:45:00*1.92534*1.92471*1.92538*1.92407
04/07/2014 03:50:00*1.92471*1.92534*1.92557*1.92471
04/07/2014 03:55:00*1.92534*1.92536*1.92576*1.92506
04/07/2014 04:00:00*1.92536*1.92459*1.9257*1.92444
04/07/2014 04:05:00*1.92459*1.9252*1.92527*1.92459
04/07/2014 04:10:00*1.9252*1.9256*1.9256*1.92511
04/07/2014 04:15:00*1.9256*1.92631*1.92636*1.9255
04/07/2014 04:20:00*1.92631*1.92575*1.92637*1.92568
04/07/2014 04:25:00*1.92575*1.92565*1.92587*1.92546
04/07/2014 04:30:00*1.92565*1.92605*1.9261*1.92542
04/07/2014 04:35:00*1.92605*1.92539*1.92611*1.92526
04/07/2014 04:40:00*1.92539*1.92547*1.9258*1.92513
04/07/2014 04:45:00*1.92547*1.92544*1.92575*1.92523
04/07/2014 04:50:00*1.92544*1.92616*1.92618*1.92543
04/07/2014 04:55:00*1.92616*1.92634*1.92641*1.92599
04/07/2014 05:00:00*1.92634*1.92591*1.92634*1.92591
04/07/2014 05:05:00*1.92591*1.92618*1.92618*1.9256
04/07/2014 05:10:00*1.92618*1.92583*1.92618*1.92571
04/07/2014 05:15:00*1.92583*1.92576*1.92601*1.9256
04/07/2014 05:20:00*1.92576*1.92697*1.92715*1.9257
04/07/2014 05:25:00*1.92697*1.92649*1.92701*1.92649
04/07/2014 05:30:00*1.92649*1.92643*1.92667*1.92624
04/07/2014 05:35:00*1.92643*1.92665*1.92665*1.92633
04/07/2014 05:40:00*1.92665*1.92702*1.92717*1.92637
04/07/2014 05:45:00*1.92702*1.92694*1.92753*1.9269
04/07/2014 05:50:00*1.92694*1.92668*1.92694*1.92665
04/07/2014 05:55:00*1.92668*1.92706*1.92706*1.92665
04/07/2014 06:00:00*1.92706*1.9273*1.92743*1.92706
04/07/2014 06:05:00*1.9273*1.92746*1.92762*1.92717
04/07/2014 06:10:00*1.92746*1.92783*1.92807*1.92727
04/07/2014 06:15:00*1.92783*1.92735*1.9279*1.92717
04/07/2014 06:20:00*1.92735*1.92794*1.92814*1.92723
04/07/2014 06:25:00*1.92794*1.9291*1.9294*1.92794
04/07/2014 06:30:00*1.9291*1.92976*1.9298*1.9291
04/07/2014 06:35:00*1.92976*1.92922*1.92977*1.92866
04/07/2014 06:40:00*1.92922*1.92947*1.92973*1.92909
04/07/2014 06:45:00*1.92947*1.92809*1.92961*1.92809
04/07/2014 06:50:00*1.92809*1.9282*1.92855*1.92803
04/07/2014 06:55:00*1.9282*1.92821*1.92882*1.92816
04/07/2014 07:00:00*1.92821*1.929*1.929*1.92792
04/07/2014 07:05:00*1.929*1.93042*1.93076*1.92883
04/07/2014 07:10:00*1.93042*1.93176*1.93207*1.93042
04/07/2014 07:15:00*1.93176*1.93178*1.93205*1.93146
04/07/2014 07:20:00*1.93178*1.93202*1.93257*1.93158
04/07/2014 07:25:00*1.93202*1.93246*1.93291*1.93202
04/07/2014 07:30:00*1.93246*1.93102*1.93249*1.93095
04/07/2014 07:35:00*1.93102*1.93073*1.93203*1.93073
04/07/2014 07:40:00*1.93073*1.93098*1.93115*1.93073
04/07/2014 07:45:00*1.93098*1.93184*1.93184*1.93098
04/07/2014 07:50:00*1.93184*1.93271*1.93303*1.93175
04/07/2014 07:55:00*1.93271*1.93222*1.93329*1.93206
04/07/2014 08:00:00*1.93222*1.93236*1.93268*1.9321
04/07/2014 08:05:00*1.93236*1.93204*1.93236*1.93193
04/07/2014 08:10:00*1.93204*1.93182*1.93204*1.93171
04/07/2014 08:15:00*1.93182*1.93229*1.93252*1.9317
04/07/2014 08:20:00*1.93229*1.93219*1.93229*1.93195
04/07/2014 08:25:00*1.93219*1.93234*1.93256*1.9321
04/07/2014 08:30:00*1.93234*1.93172*1.93239*1.93157
04/07/2014 08:35:00*1.93172*1.9317*1.93172*1.93113
04/07/2014 08:40:00*1.9317*1.93182*1.93187*1.9315
04/07/2014 08:45:00*1.93182*1.93159*1.93203*1.9315
04/07/2014 08:50:00*1.93159*1.93148*1.93189*1.9314
04/07/2014 08:55:00*1.93148*1.93102*1.9315*1.93068
04/07/2014 09:00:00*1.93102*1.93165*1.93165*1.93099
04/07/2014 09:05:00*1.93165*1.93152*1.93178*1.93121
04/07/2014 09:10:00*1.93152*1.93118*1.93152*1.93097
04/07/2014 09:15:00*1.93118*1.93171*1.93182*1.93095
04/07/2014 09:20:00*1.93171*1.93134*1.93191*1.9312
04/07/2014 09:25:00*1.93134*1.93109*1.93199*1.93109
04/07/2014 09:30:00*1.93109*1.93123*1.93179*1.93076
04/07/2014 09:35:00*1.93123*1.93205*1.93239*1.93103
04/07/2014 09:40:00*1.93205*1.93229*1.93266*1.93199
04/07/2014 09:45:00*1.93229*1.93294*1.93331*1.93195
04/07/2014 09:50:00*1.93294*1.93275*1.93399*1.93253
04/07/2014 09:55:00*1.93275*1.93242*1.93324*1.9324
04/07/2014 10:00:00*1.93242*1.93194*1.93245*1.9316
04/07/2014 10:05:00*1.93194*1.93104*1.93217*1.93089
04/07/2014 10:10:00*1.93104*1.93039*1.93154*1.93029
04/07/2014 10:15:00*1.93039*1.93041*1.93091*1.92996
04/07/2014 10:20:00*1.93041*1.93019*1.93071*1.93
04/07/2014 10:25:00*1.93019*1.93086*1.93115*1.9301
04/07/2014 10:30:00*1.93086*1.93105*1.93119*1.93048
04/07/2014 10:35:00*1.93105*1.93161*1.93178*1.93103
04/07/2014 10:40:00*1.93161*1.93166*1.93239*1.9315
04/07/2014 10:45:00*1.93166*1.93095*1.93199*1.93078
04/07/2014 10:50:00*1.93095*1.9309*1.93131*1.93067
04/07/2014 10:55:00*1.9309*1.9296*1.93099*1.92959
04/07/2014 11:00:00*1.9296*1.92926*1.93018*1.92919
04/07/2014 11:05:00*1.92926*1.92973*1.93068*1.92917
04/07/2014 11:10:00*1.92973*1.92976*1.92992*1.92934
04/07/2014 11:15:00*1.92976*1.92932*1.9301*1.92931
04/07/2014 11:20:00*1.92932*1.92988*1.93014*1.92924
04/07/2014 11:25:00*1.92988*1.9301*1.93026*1.9291
04/07/2014 11:30:00*1.9301*1.9299*1.93036*1.92985
04/07/2014 11:35:00*1.9299*1.93002*1.93012*1.9297
04/07/2014 11:40:00*1.93002*1.93037*1.93053*1.9298
04/07/2014 11:45:00*1.93037*1.93097*1.93119*1.93037
04/07/2014 11:50:00*1.93097*1.93112*1.93156*1.93092
04/07/2014 11:55:00*1.93112*1.93212*1.93231*1.93099
04/07/2014 12:00:00*1.93212*1.93211*1.9323*1.93198
04/07/2014 12:05:00*1.93211*1.93222*1.93245*1.93197
04/07/2014 12:10:00*1.93222*1.93214*1.93253*1.93183
04/07/2014 12:15:00*1.93214*1.93285*1.93314*1.93189
04/07/2014 12:20:00*1.93285*1.9328*1.93307*1.9327
04/07/2014 12:25:00*1.9328*1.93217*1.93313*1.93204
04/07/2014 12:30:00*1.93217*1.93205*1.93218*1.93198
04/07/2014 12:35:00*1.93205*1.93159*1.93222*1.93157
04/07/2014 12:40:00*1.93159*1.93151*1.93177*1.93131
04/07/2014 12:45:00*1.93151*1.93192*1.93199*1.93119
04/07/2014 12:50:00*1.93192*1.93231*1.9324*1.93167
04/07/2014 12:55:00*1.93231*1.93187*1.93231*1.93187
04/07/2014 13:00:00*1.93187*1.93165*1.93187*1.93126
04/07/2014 13:05:00*1.93165*1.93158*1.93182*1.93147
04/07/2014 13:10:00*1.93158*1.93247*1.93252*1.93158
04/07/2014 13:15:00*1.93247*1.93204*1.93261*1.93201
04/07/2014 13:20:00*1.93204*1.93183*1.93204*1.93162
04/07/2014 13:25:00*1.93183*1.93148*1.93189*1.93139
04/07/2014 13:30:00*1.93148*1.93175*1.93202*1.93147
04/07/2014 13:35:00*1.93175*1.93154*1.93187*1.93151
04/07/2014 13:40:00*1.93154*1.93163*1.93175*1.93131
04/07/2014 13:45:00*1.93163*1.93139*1.9319*1.93131
04/07/2014 13:50:00*1.93139*1.93128*1.9316*1.93116
04/07/2014 13:55:00*1.93128*1.93135*1.93137*1.93107
04/07/2014 14:00:00*1.93135*1.93097*1.93138*1.93089
04/07/2014 14:05:00*1.93097*1.93103*1.93131*1.93093
04/07/2014 14:10:00*1.93103*1.93115*1.93122*1.93055
04/07/2014 14:15:00*1.93115*1.93103*1.93117*1.93067
04/07/2014 14:20:00*1.93103*1.93088*1.93106*1.93088
04/07/2014 14:25:00*1.93088*1.93058*1.93095*1.93036
04/07/2014 14:30:00*1.93058*1.9302*1.93058*1.93016
04/07/2014 14:35:00*1.9302*1.92997*1.93023*1.92988
04/07/2014 14:40:00*1.92997*1.92952*1.92999*1.92952
04/07/2014 14:45:00*1.92952*1.92899*1.92952*1.92899
04/07/2014 14:50:00*1.92899*1.92924*1.92929*1.92889
04/07/2014 14:55:00*1.92924*1.92909*1.92933*1.92909
04/07/2014 15:00:00*1.92909*1.9292*1.92939*1.92894
04/07/2014 15:05:00*1.9292*1.9282*1.92999*1.92734
04/07/2014 15:10:00*1.9282*1.9284*1.92846*1.92818
04/07/2014 15:15:00*1.9284*1.92843*1.92858*1.92829
04/07/2014 15:20:00*1.92843*1.92922*1.92937*1.92843
04/07/2014 15:25:00*1.92922*1.92938*1.92965*1.92922
04/07/2014 15:30:00*1.92938*1.92929*1.92945*1.92923
04/07/2014 15:35:00*1.92929*1.92944*1.92977*1.92929
04/07/2014 15:40:00*1.92944*1.92941*1.92948*1.92925
04/07/2014 15:45:00*1.92941*1.92996*1.92996*1.92941
04/07/2014 15:50:00*1.92996*1.93007*1.93027*1.92986
04/07/2014 15:55:00*1.93007*1.93076*1.93076*1.92994
04/07/2014 16:00:00*1.93076*1.93035*1.93076*1.92976
04/07/2014 16:05:00*1.93035*1.93011*1.93038*1.92975
04/07/2014 16:10:00*1.93011*1.9303*1.93064*1.92995
04/07/2014 16:15:00*1.9303*1.93008*1.93045*1.93008
04/07/2014 16:20:00*1.93008*1.92982*1.93008*1.92961
04/07/2014 16:25:00*1.92982*1.92969*1.93017*1.92949
04/07/2014 16:30:00*1.92969*1.92963*1.92971*1.92934
04/07/2014 16:35:00*1.92963*1.93034*1.93036*1.92963
04/07/2014 16:40:00*1.93034*1.93041*1.93052*1.93002
04/07/2014 16:45:00*1.93041*1.92984*1.93075*1.92954
04/07/2014 16:50:00*1.92984*1.92998*1.93026*1.92968
04/07/2014 16:55:00*1.92998*1.92963*1.93026*1.92949
04/07/2014 17:00:00*1.92963*1.92935*1.92985*1.92926
