04/03/2014 17:05:00*1.94179*1.94117*1.94179*1.94113
04/03/2014 17:10:00*1.94117*1.942*1.94222*1.94108
04/03/2014 17:15:00*1.942*1.94163*1.94201*1.94147
04/03/2014 17:20:00*1.94163*1.94203*1.94203*1.94138
04/03/2014 17:25:00*1.94203*1.94233*1.94274*1.94195
04/03/2014 17:30:00*1.94233*1.94268*1.94272*1.94156
04/03/2014 17:35:00*1.94268*1.94241*1.94284*1.94219
04/03/2014 17:40:00*1.94241*1.9428*1.94286*1.94238
04/03/2014 17:45:00*1.9428*1.94248*1.9428*1.94235
04/03/2014 17:50:00*1.94248*1.94242*1.94317*1.94206
04/03/2014 17:55:00*1.94242*1.94266*1.94296*1.94189
04/03/2014 18:00:00*1.94266*1.94267*1.94283*1.94222
04/03/2014 18:05:00*1.94267*1.94238*1.94277*1.94207
04/03/2014 18:10:00*1.94238*1.94206*1.94248*1.94201
04/03/2014 18:15:00*1.94206*1.9426*1.94265*1.94174
04/03/2014 18:20:00*1.9426*1.94193*1.9427*1.94184
04/03/2014 18:25:00*1.94193*1.94224*1.94243*1.94193
04/03/2014 18:30:00*1.94224*1.9428*1.9428*1.94214
04/03/2014 18:35:00*1.9428*1.94249*1.94283*1.94206
04/03/2014 18:40:00*1.94249*1.94204*1.94249*1.94173
04/03/2014 18:45:00*1.94204*1.94184*1.94209*1.94178
04/03/2014 18:50:00*1.94184*1.94143*1.94196*1.94121
04/03/2014 18:55:00*1.94143*1.94145*1.94145*1.94129
04/03/2014 19:00:00*1.94145*1.942*1.94204*1.94145
04/03/2014 19:05:00*1.942*1.9409*1.942*1.94088
04/03/2014 19:10:00*1.9409*1.94073*1.94119*1.94052
04/03/2014 19:15:00*1.94073*1.94108*1.94123*1.94072
04/03/2014 19:20:00*1.94108*1.94075*1.94111*1.94074
04/03/2014 19:25:00*1.94075*1.94089*1.94099*1.94055
04/03/2014 19:30:00*1.94089*1.94089*1.94089*1.94066
04/03/2014 19:35:00*1.94089*1.94056*1.94096*1.9404
04/03/2014 19:40:00*1.94056*1.94023*1.94059*1.94009
04/03/2014 19:45:00*1.94023*1.94002*1.94025*1.93988
04/03/2014 19:50:00*1.94002*1.9403*1.94033*1.94002
04/03/2014 19:55:00*1.9403*1.94018*1.94046*1.94017
04/03/2014 20:00:00*1.94018*1.94019*1.94038*1.93971
04/03/2014 20:05:00*1.94019*1.94063*1.94073*1.94
04/03/2014 20:10:00*1.94063*1.93959*1.94098*1.93956
04/03/2014 20:15:00*1.93959*1.93964*1.94027*1.93959
04/03/2014 20:20:00*1.93964*1.93951*1.93971*1.93947
04/03/2014 20:25:00*1.93951*1.93971*1.94039*1.93931
04/03/2014 20:30:00*1.93971*1.93976*1.93988*1.93961
04/03/2014 20:35:00*1.93976*1.94148*1.94161*1.9397
04/03/2014 20:40:00*1.94148*1.94035*1.94148*1.94012
04/03/2014 20:45:00*1.94035*1.9398*1.94038*1.93974
04/03/2014 20:50:00*1.9398*1.94023*1.94029*1.93974
04/03/2014 20:55:00*1.94023*1.94047*1.94058*1.9401
04/03/2014 21:00:00*1.94047*1.93997*1.94049*1.9398
04/03/2014 21:05:00*1.93997*1.93964*1.94005*1.93953
04/03/2014 21:10:00*1.93964*1.93962*1.93966*1.93907
04/03/2014 21:15:00*1.93962*1.93983*1.93989*1.93957
04/03/2014 21:20:00*1.93983*1.93988*1.93999*1.93969
04/03/2014 21:25:00*1.93988*1.93969*1.93988*1.93968
04/03/2014 21:30:00*1.93969*1.93962*1.93987*1.93961
04/03/2014 21:35:00*1.93962*1.93967*1.93975*1.93959
04/03/2014 21:40:00*1.93967*1.93946*1.93976*1.93936
04/03/2014 21:45:00*1.93946*1.93939*1.93952*1.93932
04/03/2014 21:50:00*1.93939*1.93976*1.94026*1.93911
04/03/2014 21:55:00*1.93976*1.93999*1.9402*1.93976
04/03/2014 22:00:00*1.93999*1.93998*1.94014*1.93967
04/03/2014 22:05:00*1.93998*1.93985*1.94016*1.9397
04/03/2014 22:10:00*1.93985*1.93972*1.9399*1.93969
04/03/2014 22:15:00*1.93972*1.93963*1.93981*1.93957
04/03/2014 22:20:00*1.93963*1.93987*1.93992*1.93959
04/03/2014 22:25:00*1.93987*1.93998*1.93998*1.93978
04/03/2014 22:30:00*1.93998*1.93989*1.94006*1.93982
04/03/2014 22:35:00*1.93989*1.93976*1.93992*1.93974
04/03/2014 22:40:00*1.93976*1.93957*1.93987*1.93949
04/03/2014 22:45:00*1.93957*1.93937*1.93961*1.93925
04/03/2014 22:50:00*1.93937*1.93973*1.93979*1.93923
04/03/2014 22:55:00*1.93973*1.94007*1.94021*1.93973
04/03/2014 23:00:00*1.94007*1.93919*1.94008*1.93913
04/03/2014 23:05:00*1.93919*1.93946*1.93969*1.93919
04/03/2014 23:10:00*1.93946*1.939*1.93965*1.93878
04/03/2014 23:15:00*1.939*1.93902*1.9391*1.93888
04/03/2014 23:20:00*1.93902*1.93917*1.93925*1.93888
04/03/2014 23:25:00*1.93917*1.93956*1.93979*1.93917
04/03/2014 23:30:00*1.93956*1.93971*1.93974*1.93939
04/03/2014 23:35:00*1.93971*1.93964*1.93973*1.93959
04/03/2014 23:40:00*1.93964*1.93978*1.93985*1.93948
04/03/2014 23:45:00*1.93978*1.93846*1.93978*1.93827
04/03/2014 23:50:00*1.93846*1.93798*1.93856*1.93794
04/03/2014 23:55:00*1.93798*1.93813*1.93825*1.93695
04/04/2014 00:05:00*1.93719*1.93842*1.9385*1.93719
04/04/2014 00:10:00*1.93842*1.93838*1.93869*1.93808
04/04/2014 00:15:00*1.93838*1.93858*1.93879*1.93838
04/04/2014 00:20:00*1.93858*1.93859*1.9388*1.93856
04/04/2014 00:25:00*1.93859*1.93848*1.93869*1.9384
04/04/2014 00:30:00*1.93848*1.93848*1.93864*1.93845
04/04/2014 00:35:00*1.93848*1.9383*1.93855*1.93826
04/04/2014 00:40:00*1.9383*1.93826*1.93845*1.93826
04/04/2014 00:45:00*1.93826*1.93827*1.93834*1.93821
04/04/2014 00:50:00*1.93827*1.93864*1.93883*1.93806
04/04/2014 00:55:00*1.93864*1.93876*1.9388*1.93856
04/04/2014 01:00:00*1.93876*1.9388*1.93947*1.93872
04/04/2014 01:05:00*1.9388*1.93872*1.93921*1.9386
04/04/2014 01:10:00*1.93872*1.93899*1.93899*1.93852
04/04/2014 01:15:00*1.93899*1.93893*1.93899*1.93887
04/04/2014 01:20:00*1.93893*1.93944*1.93952*1.93893
04/04/2014 01:25:00*1.93944*1.93971*1.93971*1.93924
04/04/2014 01:30:00*1.93971*1.93949*1.93975*1.93933
04/04/2014 01:35:00*1.93949*1.93956*1.93978*1.93928
04/04/2014 01:40:00*1.93956*1.93855*1.93973*1.93848
04/04/2014 01:45:00*1.93855*1.93928*1.93934*1.93855
04/04/2014 01:50:00*1.93928*1.93911*1.93929*1.93906
04/04/2014 01:55:00*1.93911*1.93937*1.93937*1.93909
04/04/2014 02:00:00*1.93937*1.93907*1.93976*1.93907
04/04/2014 02:05:00*1.93907*1.93935*1.9398*1.93858
04/04/2014 02:10:00*1.93935*1.93891*1.93967*1.93825
04/04/2014 02:15:00*1.93891*1.93903*1.93945*1.93877
04/04/2014 02:20:00*1.93903*1.93909*1.93926*1.93836
04/04/2014 02:25:00*1.93909*1.93924*1.93953*1.93909
04/04/2014 02:30:00*1.93924*1.93994*1.93997*1.93924
04/04/2014 02:35:00*1.93994*1.94061*1.94093*1.93977
04/04/2014 02:40:00*1.94061*1.94144*1.94152*1.94052
04/04/2014 02:45:00*1.94144*1.94065*1.94144*1.94056
04/04/2014 02:50:00*1.94065*1.94116*1.94136*1.94065
04/04/2014 02:55:00*1.94116*1.94107*1.94167*1.94101
04/04/2014 03:00:00*1.94107*1.94102*1.94129*1.94041
04/04/2014 03:05:00*1.94102*1.94135*1.94144*1.94094
04/04/2014 03:10:00*1.94135*1.94102*1.94158*1.94087
04/04/2014 03:15:00*1.94102*1.94142*1.94212*1.94101
04/04/2014 03:20:00*1.94142*1.94057*1.9416*1.94041
04/04/2014 03:25:00*1.94057*1.94019*1.94071*1.94003
04/04/2014 03:30:00*1.94019*1.94026*1.94065*1.94018
04/04/2014 03:35:00*1.94026*1.93971*1.94033*1.93962
04/04/2014 03:40:00*1.93971*1.94009*1.94021*1.93963
04/04/2014 03:45:00*1.94009*1.94012*1.94012*1.93972
04/04/2014 03:50:00*1.94012*1.941*1.94142*1.94009
04/04/2014 03:55:00*1.941*1.94188*1.94196*1.941
04/04/2014 04:00:00*1.94188*1.94225*1.94232*1.94129
04/04/2014 04:05:00*1.94225*1.94224*1.94287*1.94206
04/04/2014 04:10:00*1.94224*1.94273*1.94294*1.94224
04/04/2014 04:15:00*1.94273*1.94299*1.94304*1.94273
04/04/2014 04:20:00*1.94299*1.94338*1.94425*1.94299
04/04/2014 04:25:00*1.94338*1.94284*1.94352*1.94284
04/04/2014 04:30:00*1.94284*1.94254*1.94299*1.9423
04/04/2014 04:35:00*1.94254*1.94244*1.94254*1.9421
04/04/2014 04:40:00*1.94244*1.94321*1.9434*1.94244
04/04/2014 04:45:00*1.94321*1.94269*1.94329*1.94244
04/04/2014 04:50:00*1.94269*1.94239*1.94305*1.94239
04/04/2014 04:55:00*1.94239*1.94216*1.94249*1.9421
04/04/2014 05:00:00*1.94216*1.94186*1.94229*1.94175
04/04/2014 05:05:00*1.94186*1.94242*1.94243*1.94186
04/04/2014 05:10:00*1.94242*1.94232*1.94261*1.9423
04/04/2014 05:15:00*1.94232*1.9418*1.94239*1.94169
04/04/2014 05:20:00*1.9418*1.9417*1.94185*1.94149
04/04/2014 05:25:00*1.9417*1.94129*1.9417*1.94104
04/04/2014 05:30:00*1.94129*1.94178*1.94183*1.94129
04/04/2014 05:35:00*1.94178*1.94211*1.94249*1.94172
04/04/2014 05:40:00*1.94211*1.94228*1.94284*1.94178
04/04/2014 05:45:00*1.94228*1.94201*1.94229*1.94189
04/04/2014 05:50:00*1.94201*1.94115*1.94203*1.94108
04/04/2014 05:55:00*1.94115*1.9408*1.94117*1.94079
04/04/2014 06:00:00*1.9408*1.94017*1.94089*1.94017
04/04/2014 06:05:00*1.94017*1.94073*1.9408*1.94009
04/04/2014 06:10:00*1.94073*1.9409*1.9409*1.94057
04/04/2014 06:15:00*1.9409*1.94125*1.94126*1.9409
04/04/2014 06:20:00*1.94125*1.94168*1.94194*1.94123
04/04/2014 06:25:00*1.94168*1.94152*1.94169*1.94132
04/04/2014 06:30:00*1.94152*1.94102*1.94152*1.94064
04/04/2014 06:35:00*1.94102*1.9407*1.94103*1.94055
04/04/2014 06:40:00*1.9407*1.93997*1.94089*1.93979
04/04/2014 06:45:00*1.93997*1.93976*1.94019*1.93961
04/04/2014 06:50:00*1.93976*1.94003*1.94041*1.93976
04/04/2014 06:55:00*1.94003*1.93998*1.94015*1.93947
04/04/2014 07:00:00*1.93998*1.94178*1.94218*1.93951
04/04/2014 07:05:00*1.94178*1.94172*1.94182*1.9414
04/04/2014 07:10:00*1.94172*1.94126*1.94199*1.94115
04/04/2014 07:15:00*1.94126*1.9411*1.94143*1.94051
04/04/2014 07:20:00*1.9411*1.94133*1.94151*1.94105
04/04/2014 07:25:00*1.94133*1.94136*1.94163*1.94104
04/04/2014 07:30:00*1.94136*1.94039*1.94151*1.94039
04/04/2014 07:35:00*1.94039*1.93961*1.94041*1.93954
04/04/2014 07:40:00*1.93961*1.93955*1.93963*1.93918
04/04/2014 07:45:00*1.93955*1.93876*1.9397*1.93876
04/04/2014 07:50:00*1.93876*1.93726*1.93897*1.93639
04/04/2014 07:55:00*1.93726*1.9378*1.938*1.93726
04/04/2014 08:00:00*1.9378*1.93717*1.93809*1.93717
04/04/2014 08:05:00*1.93717*1.93647*1.93741*1.93605
04/04/2014 08:10:00*1.93647*1.93739*1.93739*1.93582
04/04/2014 08:15:00*1.93739*1.93824*1.93829*1.93729
04/04/2014 08:20:00*1.93824*1.93819*1.93824*1.93741
04/04/2014 08:25:00*1.93819*1.93779*1.93839*1.9373
04/04/2014 08:30:00*1.93779*1.93713*1.93844*1.93713
04/04/2014 08:35:00*1.93713*1.93549*1.93713*1.93169
04/04/2014 08:40:00*1.93549*1.9343*1.93581*1.9339
04/04/2014 08:45:00*1.9343*1.93301*1.93518*1.9322
04/04/2014 08:50:00*1.93301*1.93149*1.93369*1.93118
04/04/2014 08:55:00*1.93149*1.93235*1.93241*1.93089
04/04/2014 09:00:00*1.93235*1.93164*1.93307*1.93127
04/04/2014 09:05:00*1.93164*1.93086*1.93242*1.93046
04/04/2014 09:10:00*1.93086*1.93104*1.93166*1.93052
04/04/2014 09:15:00*1.93104*1.93074*1.93133*1.93025
04/04/2014 09:20:00*1.93074*1.93107*1.93119*1.93015
04/04/2014 09:25:00*1.93107*1.93075*1.93116*1.92994
04/04/2014 09:30:00*1.93075*1.93011*1.93097*1.92988
04/04/2014 09:35:00*1.93011*1.93049*1.93055*1.92977
04/04/2014 09:40:00*1.93049*1.93093*1.9314*1.92998
04/04/2014 09:45:00*1.93093*1.9306*1.93098*1.92967
04/04/2014 09:50:00*1.9306*1.92988*1.93105*1.92969
04/04/2014 09:55:00*1.92988*1.93011*1.93119*1.9298
04/04/2014 10:00:00*1.93011*1.92913*1.93026*1.92911
04/04/2014 10:05:00*1.92913*1.9292*1.92974*1.92814
04/04/2014 10:10:00*1.9292*1.92949*1.92999*1.92847
04/04/2014 10:15:00*1.92949*1.92892*1.92951*1.92872
04/04/2014 10:20:00*1.92892*1.92783*1.92919*1.9272
04/04/2014 10:25:00*1.92783*1.92833*1.92885*1.92774
04/04/2014 10:30:00*1.92833*1.92752*1.92834*1.9274
04/04/2014 10:35:00*1.92752*1.92714*1.92757*1.92598
04/04/2014 10:40:00*1.92714*1.92874*1.92904*1.92693
04/04/2014 10:45:00*1.92874*1.92882*1.92922*1.92788
04/04/2014 10:50:00*1.92882*1.92947*1.92971*1.9286
04/04/2014 10:55:00*1.92947*1.92836*1.92966*1.92816
04/04/2014 11:00:00*1.92836*1.93072*1.93096*1.92834
04/04/2014 11:05:00*1.93072*1.9315*1.93174*1.93072
04/04/2014 11:10:00*1.9315*1.93194*1.93229*1.93144
04/04/2014 11:15:00*1.93194*1.93111*1.93219*1.93062
04/04/2014 11:20:00*1.93111*1.93113*1.93149*1.9308
04/04/2014 11:25:00*1.93113*1.932*1.93207*1.931
04/04/2014 11:30:00*1.932*1.93249*1.9326*1.93171
04/04/2014 11:35:00*1.93249*1.93245*1.93271*1.93212
04/04/2014 11:40:00*1.93245*1.9324*1.93278*1.93192
04/04/2014 11:45:00*1.9324*1.93276*1.93276*1.93232
04/04/2014 11:50:00*1.93276*1.93338*1.93352*1.93276
04/04/2014 11:55:00*1.93338*1.93296*1.93357*1.93282
04/04/2014 12:00:00*1.93296*1.93275*1.93302*1.93161
04/04/2014 12:05:00*1.93275*1.93249*1.93295*1.93226
04/04/2014 12:10:00*1.93249*1.93238*1.93279*1.9321
04/04/2014 12:15:00*1.93238*1.93195*1.9325*1.9318
04/04/2014 12:20:00*1.93195*1.93132*1.93201*1.9311
04/04/2014 12:25:00*1.93132*1.93207*1.93234*1.93132
04/04/2014 12:30:00*1.93207*1.93184*1.9323*1.9314
04/04/2014 12:35:00*1.93184*1.93107*1.93209*1.93101
04/04/2014 12:40:00*1.93107*1.93096*1.93139*1.93096
04/04/2014 12:45:00*1.93096*1.93102*1.93125*1.93034
04/04/2014 12:50:00*1.93102*1.93192*1.93192*1.93086
04/04/2014 12:55:00*1.93192*1.93185*1.93224*1.9318
04/04/2014 13:00:00*1.93185*1.93206*1.93221*1.93171
04/04/2014 13:05:00*1.93206*1.9325*1.93264*1.93184
04/04/2014 13:10:00*1.9325*1.93208*1.93258*1.93208
04/04/2014 13:15:00*1.93208*1.93261*1.93261*1.93172
04/04/2014 13:20:00*1.93261*1.93211*1.93261*1.932
04/04/2014 13:25:00*1.93211*1.93191*1.93226*1.93171
04/04/2014 13:30:00*1.93191*1.93191*1.93209*1.9316
04/04/2014 13:35:00*1.93191*1.93205*1.9322*1.93164
04/04/2014 13:40:00*1.93205*1.93191*1.93206*1.93158
04/04/2014 13:45:00*1.93191*1.93226*1.93259*1.93191
04/04/2014 13:50:00*1.93226*1.93133*1.93226*1.9311
04/04/2014 13:55:00*1.93133*1.93125*1.93139*1.93104
04/04/2014 14:00:00*1.93125*1.93128*1.93149*1.93106
04/04/2014 14:05:00*1.93128*1.93189*1.93199*1.93123
04/04/2014 14:10:00*1.93189*1.93151*1.93208*1.93149
04/04/2014 14:15:00*1.93151*1.93124*1.93169*1.93122
04/04/2014 14:20:00*1.93124*1.93049*1.93151*1.93029
04/04/2014 14:25:00*1.93049*1.93076*1.93089*1.93019
04/04/2014 14:30:00*1.93076*1.93061*1.93089*1.93016
04/04/2014 14:35:00*1.93061*1.93045*1.93063*1.93033
04/04/2014 14:40:00*1.93045*1.93062*1.93074*1.93029
04/04/2014 14:45:00*1.93062*1.93033*1.93074*1.93023
04/04/2014 14:50:00*1.93033*1.93026*1.93076*1.93023
04/04/2014 14:55:00*1.93026*1.93007*1.93047*1.93007
04/04/2014 15:00:00*1.93007*1.93015*1.93053*1.92956
04/04/2014 15:05:00*1.93015*1.93031*1.93042*1.93001
04/04/2014 15:10:00*1.93031*1.92992*1.93037*1.9299
04/04/2014 15:15:00*1.92992*1.93007*1.93022*1.92961
04/04/2014 15:20:00*1.93007*1.92987*1.93034*1.92975
04/04/2014 15:25:00*1.92987*1.92965*1.92994*1.92955
04/04/2014 15:30:00*1.92965*1.92945*1.92991*1.92938
04/04/2014 15:35:00*1.92945*1.92958*1.92964*1.92928
04/04/2014 15:40:00*1.92958*1.92976*1.92977*1.92948
04/04/2014 15:45:00*1.92976*1.92958*1.92976*1.92948
04/04/2014 15:50:00*1.92958*1.9297*1.92979*1.92946
04/04/2014 15:55:00*1.9297*1.92947*1.9297*1.92947
04/04/2014 16:00:00*1.92947*1.93022*1.93034*1.92937
04/04/2014 16:05:00*1.93022*1.92992*1.9303*1.92992
04/04/2014 16:10:00*1.92992*1.93014*1.93084*1.92962
04/04/2014 16:15:00*1.93014*1.92967*1.93083*1.92967
04/04/2014 16:20:00*1.92967*1.92916*1.93003*1.92906
04/04/2014 16:25:00*1.92916*1.92848*1.92916*1.92841
04/04/2014 16:30:00*1.92848*1.9283*1.92869*1.92825
04/04/2014 16:35:00*1.9283*1.92752*1.92831*1.92752
04/04/2014 16:40:00*1.92752*1.92755*1.92784*1.92746
04/04/2014 16:45:00*1.92755*1.92771*1.92785*1.92752
04/04/2014 16:50:00*1.92771*1.92817*1.92817*1.9272
04/04/2014 16:55:00*1.92817*1.92699*1.92822*1.9268
