04/02/2014 17:05:00*1.93875*1.93841*1.93887*1.93831
04/02/2014 17:10:00*1.93841*1.9393*1.93953*1.93841
04/02/2014 17:15:00*1.9393*1.93937*1.93953*1.93917
04/02/2014 17:20:00*1.93937*1.93885*1.93937*1.93845
04/02/2014 17:25:00*1.93885*1.93833*1.93889*1.93815
04/02/2014 17:30:00*1.93833*1.93814*1.93845*1.93798
04/02/2014 17:35:00*1.93814*1.93815*1.93823*1.93786
04/02/2014 17:40:00*1.93815*1.93849*1.93851*1.93808
04/02/2014 17:45:00*1.93849*1.93876*1.93922*1.93848
04/02/2014 17:50:00*1.93876*1.9389*1.93898*1.93876
04/02/2014 17:55:00*1.9389*1.93903*1.93978*1.9388
04/02/2014 18:00:00*1.93903*1.93875*1.93941*1.93829
04/02/2014 18:05:00*1.93875*1.93871*1.93886*1.93834
04/02/2014 18:10:00*1.93871*1.93905*1.93968*1.93863
04/02/2014 18:15:00*1.93905*1.93901*1.93919*1.93876
04/02/2014 18:20:00*1.93901*1.93937*1.93963*1.93899
04/02/2014 18:25:00*1.93937*1.93901*1.93944*1.93881
04/02/2014 18:30:00*1.93901*1.93876*1.93932*1.93869
04/02/2014 18:35:00*1.93876*1.93863*1.93891*1.93854
04/02/2014 18:40:00*1.93863*1.93822*1.93863*1.93817
04/02/2014 18:45:00*1.93822*1.9384*1.93854*1.93822
04/02/2014 18:50:00*1.9384*1.93851*1.9387*1.93816
04/02/2014 18:55:00*1.93851*1.93927*1.93927*1.9384
04/02/2014 19:00:00*1.93927*1.93927*1.93949*1.93878
04/02/2014 19:05:00*1.93927*1.93839*1.93933*1.93835
04/02/2014 19:10:00*1.93839*1.93875*1.93875*1.93839
04/02/2014 19:15:00*1.93875*1.93859*1.93876*1.93855
04/02/2014 19:20:00*1.93859*1.93845*1.93869*1.93845
04/02/2014 19:25:00*1.93845*1.93857*1.93877*1.93845
04/02/2014 19:30:00*1.93857*1.93919*1.93932*1.93857
04/02/2014 19:35:00*1.93919*1.93851*1.93919*1.93851
04/02/2014 19:40:00*1.93851*1.93864*1.93868*1.9385
04/02/2014 19:45:00*1.93864*1.93861*1.93883*1.93858
04/02/2014 19:50:00*1.93861*1.93877*1.93877*1.93861
04/02/2014 19:55:00*1.93877*1.93879*1.93879*1.93831
04/02/2014 20:00:00*1.93879*1.93905*1.93944*1.93879
04/02/2014 20:05:00*1.93905*1.93862*1.93905*1.93721
04/02/2014 20:10:00*1.93862*1.93898*1.94009*1.93851
04/02/2014 20:15:00*1.93898*1.9395*1.94021*1.93885
04/02/2014 20:20:00*1.9395*1.93954*1.93954*1.93894
04/02/2014 20:25:00*1.93954*1.93968*1.93985*1.93941
04/02/2014 20:30:00*1.93968*1.93839*1.93994*1.93839
04/02/2014 20:35:00*1.93839*1.93953*1.93972*1.93837
04/02/2014 20:40:00*1.93953*1.94003*1.94012*1.93937
04/02/2014 20:45:00*1.94003*1.94042*1.94064*1.9399
04/02/2014 20:50:00*1.94042*1.94077*1.94093*1.94023
04/02/2014 20:55:00*1.94077*1.94222*1.94281*1.94052
04/02/2014 21:00:00*1.94222*1.94406*1.94481*1.94201
04/02/2014 21:05:00*1.94406*1.94643*1.94666*1.94399
04/02/2014 21:10:00*1.94643*1.94633*1.94719*1.94609
04/02/2014 21:15:00*1.94633*1.94666*1.9467*1.94547
04/02/2014 21:20:00*1.94666*1.94578*1.94671*1.94532
04/02/2014 21:25:00*1.94578*1.94595*1.94658*1.94563
04/02/2014 21:30:00*1.94595*1.94626*1.94644*1.94542
04/02/2014 21:35:00*1.94626*1.94567*1.94643*1.94533
04/02/2014 21:40:00*1.94567*1.94556*1.94574*1.94552
04/02/2014 21:45:00*1.94556*1.94539*1.94577*1.94504
04/02/2014 21:50:00*1.94539*1.94538*1.94573*1.94361
04/02/2014 21:55:00*1.94538*1.94506*1.9456*1.94486
04/02/2014 22:00:00*1.94506*1.94467*1.94523*1.94459
04/02/2014 22:05:00*1.94467*1.9448*1.94512*1.94446
04/02/2014 22:10:00*1.9448*1.94481*1.94532*1.94435
04/02/2014 22:15:00*1.94481*1.94532*1.94532*1.94481
04/02/2014 22:20:00*1.94532*1.94604*1.9464*1.94532
04/02/2014 22:25:00*1.94604*1.94616*1.94628*1.946
04/02/2014 22:30:00*1.94616*1.94604*1.94644*1.94604
04/02/2014 22:35:00*1.94604*1.94653*1.94653*1.94586
04/02/2014 22:40:00*1.94653*1.94692*1.94713*1.94642
04/02/2014 22:45:00*1.94692*1.94695*1.94764*1.94679
04/02/2014 22:50:00*1.94695*1.94755*1.94777*1.94677
04/02/2014 22:55:00*1.94755*1.94693*1.94759*1.94644
04/02/2014 23:00:00*1.94693*1.94598*1.94715*1.94588
04/02/2014 23:05:00*1.94598*1.94705*1.94772*1.94596
04/02/2014 23:10:00*1.94705*1.9466*1.94749*1.94655
04/02/2014 23:15:00*1.9466*1.94765*1.94798*1.9466
04/02/2014 23:20:00*1.94765*1.94763*1.94803*1.94742
04/02/2014 23:25:00*1.94763*1.94757*1.94783*1.9475
04/02/2014 23:30:00*1.94757*1.94726*1.94757*1.94668
04/02/2014 23:35:00*1.94726*1.94706*1.94814*1.94706
04/02/2014 23:40:00*1.94706*1.94618*1.94706*1.94496
04/02/2014 23:45:00*1.94618*1.94591*1.94626*1.94564
04/02/2014 23:50:00*1.94591*1.94606*1.94612*1.94526
04/02/2014 23:55:00*1.94606*1.94608*1.94683*1.94605
04/03/2014 00:00:00*1.94608*1.94685*1.9475*1.94596
04/03/2014 00:05:00*1.94685*1.94758*1.94769*1.94685
04/03/2014 00:10:00*1.94758*1.94688*1.94783*1.94672
04/03/2014 00:15:00*1.94688*1.94726*1.94729*1.94664
04/03/2014 00:20:00*1.94726*1.94735*1.94771*1.94705
04/03/2014 00:25:00*1.94735*1.9467*1.94744*1.94665
04/03/2014 00:30:00*1.9467*1.94699*1.94713*1.94626
04/03/2014 00:35:00*1.94699*1.94669*1.94699*1.94641
04/03/2014 00:40:00*1.94669*1.94648*1.94671*1.94636
04/03/2014 00:45:00*1.94648*1.9472*1.94727*1.94647
04/03/2014 00:50:00*1.9472*1.94768*1.94792*1.9472
04/03/2014 00:55:00*1.94768*1.94718*1.94777*1.9471
04/03/2014 01:00:00*1.94718*1.94759*1.94784*1.94708
04/03/2014 01:05:00*1.94759*1.94775*1.94775*1.94738
04/03/2014 01:10:00*1.94775*1.94751*1.94789*1.94731
04/03/2014 01:15:00*1.94751*1.9478*1.9478*1.94749
04/03/2014 01:20:00*1.9478*1.94789*1.94827*1.94753
04/03/2014 01:25:00*1.94789*1.94731*1.94789*1.94697
04/03/2014 01:30:00*1.94731*1.94875*1.94885*1.94721
04/03/2014 01:35:00*1.94875*1.94934*1.94951*1.94845
04/03/2014 01:40:00*1.94934*1.94865*1.94934*1.94864
04/03/2014 01:45:00*1.94865*1.94868*1.94874*1.94812
04/03/2014 01:50:00*1.94868*1.94889*1.94928*1.94868
04/03/2014 01:55:00*1.94889*1.94947*1.94952*1.94882
04/03/2014 02:00:00*1.94947*1.94936*1.9497*1.94936
04/03/2014 02:05:00*1.94936*1.94919*1.94936*1.94893
04/03/2014 02:10:00*1.94919*1.94915*1.94942*1.94902
04/03/2014 02:15:00*1.94915*1.9494*1.94967*1.94902
04/03/2014 02:20:00*1.9494*1.94974*1.94986*1.94934
04/03/2014 02:25:00*1.94974*1.95*1.95017*1.94957
04/03/2014 02:30:00*1.95*1.94895*1.95002*1.9487
04/03/2014 02:35:00*1.94895*1.94844*1.94939*1.94817
04/03/2014 02:40:00*1.94844*1.948*1.94871*1.948
04/03/2014 02:45:00*1.948*1.94861*1.94891*1.94787
04/03/2014 02:50:00*1.94861*1.94835*1.94871*1.94802
04/03/2014 02:55:00*1.94835*1.94704*1.94843*1.94683
04/03/2014 03:00:00*1.94704*1.94806*1.94867*1.94694
04/03/2014 03:05:00*1.94806*1.94849*1.94875*1.94806
04/03/2014 03:10:00*1.94849*1.94929*1.94933*1.94849
04/03/2014 03:15:00*1.94929*1.95097*1.95111*1.9491
04/03/2014 03:20:00*1.95097*1.95094*1.95162*1.95082
04/03/2014 03:25:00*1.95094*1.9512*1.95125*1.9506
04/03/2014 03:30:00*1.9512*1.95122*1.95138*1.95093
04/03/2014 03:35:00*1.95122*1.95162*1.95169*1.95086
04/03/2014 03:40:00*1.95162*1.95069*1.95164*1.95024
04/03/2014 03:45:00*1.95069*1.95073*1.95113*1.95042
04/03/2014 03:50:00*1.95073*1.95002*1.95081*1.95001
04/03/2014 03:55:00*1.95002*1.95048*1.95137*1.95002
04/03/2014 04:00:00*1.95048*1.95126*1.95151*1.95014
04/03/2014 04:05:00*1.95126*1.95122*1.95149*1.95086
04/03/2014 04:10:00*1.95122*1.95088*1.95149*1.95075
04/03/2014 04:15:00*1.95088*1.95134*1.95142*1.95087
04/03/2014 04:20:00*1.95134*1.9511*1.95148*1.95074
04/03/2014 04:25:00*1.9511*1.95112*1.95151*1.95091
04/03/2014 04:30:00*1.95112*1.94775*1.95112*1.94748
04/03/2014 04:35:00*1.94775*1.94926*1.95061*1.94759
04/03/2014 04:40:00*1.94926*1.9505*1.95119*1.94909
04/03/2014 04:45:00*1.9505*1.95074*1.9508*1.95018
04/03/2014 04:50:00*1.95074*1.94909*1.95074*1.94909
04/03/2014 04:55:00*1.94909*1.94778*1.94933*1.94771
04/03/2014 05:00:00*1.94778*1.94729*1.94824*1.94701
04/03/2014 05:05:00*1.94729*1.94699*1.94732*1.94609
04/03/2014 05:10:00*1.94699*1.94698*1.94709*1.9464
04/03/2014 05:15:00*1.94698*1.94755*1.94769*1.94686
04/03/2014 05:20:00*1.94755*1.94738*1.94759*1.94661
04/03/2014 05:25:00*1.94738*1.94754*1.94773*1.94717
04/03/2014 05:30:00*1.94754*1.94784*1.94826*1.94748
04/03/2014 05:35:00*1.94784*1.94778*1.94821*1.94756
04/03/2014 05:40:00*1.94778*1.9467*1.94779*1.94667
04/03/2014 05:45:00*1.9467*1.94721*1.94745*1.94652
04/03/2014 05:50:00*1.94721*1.9468*1.94741*1.9468
04/03/2014 05:55:00*1.9468*1.94607*1.94692*1.94606
04/03/2014 06:00:00*1.94607*1.94555*1.94616*1.94555
04/03/2014 06:05:00*1.94555*1.94569*1.94576*1.94542
04/03/2014 06:10:00*1.94569*1.94569*1.94577*1.94557
04/03/2014 06:15:00*1.94569*1.94494*1.94569*1.94494
04/03/2014 06:20:00*1.94494*1.94506*1.9455*1.94487
04/03/2014 06:25:00*1.94506*1.94461*1.94511*1.94459
04/03/2014 06:30:00*1.94461*1.94429*1.94465*1.94352
04/03/2014 06:35:00*1.94429*1.94349*1.94431*1.94307
04/03/2014 06:40:00*1.94349*1.94378*1.94402*1.94329
04/03/2014 06:45:00*1.94378*1.94388*1.94406*1.94366
04/03/2014 06:50:00*1.94388*1.94278*1.94413*1.94269
04/03/2014 06:55:00*1.94278*1.94213*1.94293*1.94213
04/03/2014 07:00:00*1.94213*1.94221*1.94262*1.94158
04/03/2014 07:05:00*1.94221*1.94256*1.94269*1.94147
04/03/2014 07:10:00*1.94256*1.94333*1.94375*1.9425
04/03/2014 07:15:00*1.94333*1.94345*1.94376*1.94297
04/03/2014 07:20:00*1.94345*1.94326*1.94348*1.94278
04/03/2014 07:25:00*1.94326*1.9426*1.94326*1.9426
04/03/2014 07:30:00*1.9426*1.94262*1.94339*1.94234
04/03/2014 07:35:00*1.94262*1.94306*1.94318*1.94222
04/03/2014 07:40:00*1.94306*1.94285*1.94351*1.94285
04/03/2014 07:45:00*1.94285*1.9429*1.944*1.94277
04/03/2014 07:50:00*1.9429*1.94493*1.9451*1.94267
04/03/2014 07:55:00*1.94493*1.94494*1.9455*1.94474
04/03/2014 08:00:00*1.94494*1.94559*1.94646*1.94494
04/03/2014 08:05:00*1.94559*1.9458*1.9458*1.94503
04/03/2014 08:10:00*1.9458*1.94601*1.94638*1.94562
04/03/2014 08:15:00*1.94601*1.94633*1.94637*1.94575
04/03/2014 08:20:00*1.94633*1.94616*1.94668*1.94612
04/03/2014 08:25:00*1.94616*1.94659*1.94704*1.946
04/03/2014 08:30:00*1.94659*1.94554*1.94719*1.94554
04/03/2014 08:35:00*1.94554*1.94672*1.94694*1.94493
04/03/2014 08:40:00*1.94672*1.94523*1.94699*1.94486
04/03/2014 08:45:00*1.94523*1.94523*1.94604*1.94513
04/03/2014 08:50:00*1.94523*1.94568*1.94659*1.94491
04/03/2014 08:55:00*1.94568*1.94488*1.94619*1.94446
04/03/2014 09:00:00*1.94488*1.94466*1.94523*1.94395
04/03/2014 09:05:00*1.94466*1.94293*1.94483*1.94293
04/03/2014 09:10:00*1.94293*1.9425*1.9433*1.94209
04/03/2014 09:15:00*1.9425*1.94252*1.94316*1.94222
04/03/2014 09:20:00*1.94252*1.94248*1.94258*1.94172
04/03/2014 09:25:00*1.94248*1.94225*1.94319*1.94225
04/03/2014 09:30:00*1.94225*1.9433*1.9433*1.94208
04/03/2014 09:35:00*1.9433*1.9423*1.94331*1.94228
04/03/2014 09:40:00*1.9423*1.94239*1.94259*1.94187
04/03/2014 09:45:00*1.94239*1.94343*1.94343*1.9422
04/03/2014 09:50:00*1.94343*1.9436*1.94381*1.9434
04/03/2014 09:55:00*1.9436*1.94338*1.94415*1.94327
04/03/2014 10:00:00*1.94338*1.94303*1.94407*1.94261
04/03/2014 10:05:00*1.94303*1.94315*1.94414*1.94261
04/03/2014 10:10:00*1.94315*1.94331*1.9439*1.94293
04/03/2014 10:15:00*1.94331*1.94338*1.94382*1.94305
04/03/2014 10:20:00*1.94338*1.94233*1.94348*1.94199
04/03/2014 10:25:00*1.94233*1.94271*1.94289*1.94179
04/03/2014 10:30:00*1.94271*1.94327*1.94341*1.94236
04/03/2014 10:35:00*1.94327*1.94297*1.9436*1.94285
04/03/2014 10:40:00*1.94297*1.9423*1.943*1.94218
04/03/2014 10:45:00*1.9423*1.9418*1.94275*1.94146
04/03/2014 10:50:00*1.9418*1.94174*1.94234*1.94157
04/03/2014 10:55:00*1.94174*1.94124*1.94174*1.94113
04/03/2014 11:00:00*1.94124*1.9416*1.94195*1.94091
04/03/2014 11:05:00*1.9416*1.94211*1.94245*1.94139
04/03/2014 11:10:00*1.94211*1.94182*1.94217*1.94171
04/03/2014 11:15:00*1.94182*1.94171*1.94195*1.94126
04/03/2014 11:20:00*1.94171*1.94191*1.94232*1.94155
04/03/2014 11:25:00*1.94191*1.94206*1.94209*1.94164
04/03/2014 11:30:00*1.94206*1.94191*1.94237*1.94185
04/03/2014 11:35:00*1.94191*1.94225*1.94234*1.9418
04/03/2014 11:40:00*1.94225*1.94161*1.94251*1.94161
04/03/2014 11:45:00*1.94161*1.94122*1.94173*1.94117
04/03/2014 11:50:00*1.94122*1.94137*1.94137*1.94109
04/03/2014 11:55:00*1.94137*1.94184*1.94196*1.94125
04/03/2014 12:00:00*1.94184*1.94237*1.94256*1.94176
04/03/2014 12:05:00*1.94237*1.94281*1.94286*1.94237
04/03/2014 12:10:00*1.94281*1.94245*1.94281*1.94237
04/03/2014 12:15:00*1.94245*1.94222*1.94256*1.94218
04/03/2014 12:20:00*1.94222*1.94266*1.94272*1.94219
04/03/2014 12:25:00*1.94266*1.94284*1.94312*1.94241
04/03/2014 12:30:00*1.94284*1.94297*1.94304*1.9424
04/03/2014 12:35:00*1.94297*1.94269*1.94297*1.94231
04/03/2014 12:40:00*1.94269*1.94273*1.94311*1.94253
04/03/2014 12:45:00*1.94273*1.94277*1.94295*1.94266
04/03/2014 12:50:00*1.94277*1.94289*1.94295*1.94264
04/03/2014 12:55:00*1.94289*1.94258*1.94289*1.94246
04/03/2014 13:00:00*1.94258*1.94261*1.94265*1.94204
04/03/2014 13:05:00*1.94261*1.94278*1.94281*1.94223
04/03/2014 13:10:00*1.94278*1.94267*1.94281*1.94247
04/03/2014 13:15:00*1.94267*1.94285*1.94307*1.94265
04/03/2014 13:20:00*1.94285*1.94278*1.94293*1.94265
04/03/2014 13:25:00*1.94278*1.94251*1.94286*1.94249
04/03/2014 13:30:00*1.94251*1.94287*1.94296*1.94235
04/03/2014 13:35:00*1.94287*1.94267*1.94307*1.94262
04/03/2014 13:40:00*1.94267*1.94297*1.94302*1.94239
04/03/2014 13:45:00*1.94297*1.94309*1.94325*1.94297
04/03/2014 13:50:00*1.94309*1.94305*1.9433*1.94289
04/03/2014 13:55:00*1.94305*1.94288*1.94308*1.94279
04/03/2014 14:00:00*1.94288*1.94213*1.94296*1.94203
04/03/2014 14:05:00*1.94213*1.94298*1.94305*1.942
04/03/2014 14:10:00*1.94298*1.94281*1.943*1.94275
04/03/2014 14:15:00*1.94281*1.94271*1.94288*1.94268
04/03/2014 14:20:00*1.94271*1.94274*1.94278*1.94242
04/03/2014 14:25:00*1.94274*1.94263*1.94274*1.94252
04/03/2014 14:30:00*1.94263*1.94275*1.94291*1.94249
04/03/2014 14:35:00*1.94275*1.94244*1.94275*1.94235
04/03/2014 14:40:00*1.94244*1.94282*1.94296*1.94244
04/03/2014 14:45:00*1.94282*1.94257*1.94302*1.9424
04/03/2014 14:50:00*1.94257*1.94244*1.94264*1.94225
04/03/2014 14:55:00*1.94244*1.94205*1.94244*1.94191
04/03/2014 15:00:00*1.94205*1.94238*1.9425*1.94199
04/03/2014 15:05:00*1.94238*1.94229*1.94249*1.94224
04/03/2014 15:10:00*1.94229*1.94261*1.94289*1.94217
04/03/2014 15:15:00*1.94261*1.94279*1.94279*1.94249
04/03/2014 15:20:00*1.94279*1.94279*1.94296*1.94269
04/03/2014 15:25:00*1.94279*1.94268*1.94285*1.94245
04/03/2014 15:30:00*1.94268*1.94235*1.94268*1.94235
04/03/2014 15:35:00*1.94235*1.9425*1.94253*1.94217
04/03/2014 15:40:00*1.9425*1.94183*1.9425*1.94183
04/03/2014 15:45:00*1.94183*1.94232*1.94233*1.94178
04/03/2014 15:50:00*1.94232*1.9423*1.94254*1.94229
04/03/2014 15:55:00*1.9423*1.94212*1.94236*1.94205
04/03/2014 16:00:00*1.94212*1.94249*1.94287*1.94206
04/03/2014 16:05:00*1.94249*1.94221*1.94273*1.94221
04/03/2014 16:10:00*1.94221*1.94258*1.94258*1.94217
04/03/2014 16:15:00*1.94258*1.94232*1.94258*1.9423
04/03/2014 16:20:00*1.94232*1.94273*1.94273*1.94232
04/03/2014 16:25:00*1.94273*1.94273*1.94309*1.94257
04/03/2014 16:30:00*1.94273*1.94208*1.9429*1.94208
04/03/2014 16:35:00*1.94208*1.94201*1.94218*1.94196
04/03/2014 16:40:00*1.94201*1.94215*1.94215*1.94196
04/03/2014 16:45:00*1.94215*1.94208*1.94247*1.94187
04/03/2014 16:50:00*1.94208*1.94238*1.9424*1.94187
04/03/2014 16:55:00*1.94238*1.94257*1.94265*1.94199
04/03/2014 17:00:00*1.94257*1.94179*1.94257*1.94163
