04/01/2014 17:05:00*1.9236*1.92533*1.92575*1.9236
04/01/2014 17:10:00*1.92533*1.92546*1.92581*1.92469
04/01/2014 17:15:00*1.92546*1.92579*1.92617*1.92543
04/01/2014 17:20:00*1.92579*1.92591*1.92632*1.92557
04/01/2014 17:25:00*1.92591*1.92585*1.92599*1.92577
04/01/2014 17:30:00*1.92585*1.92639*1.92683*1.92569
04/01/2014 17:35:00*1.92639*1.92671*1.92671*1.92633
04/01/2014 17:40:00*1.92671*1.92695*1.92746*1.92605
04/01/2014 17:45:00*1.92695*1.92691*1.92708*1.926
04/01/2014 17:50:00*1.92691*1.9272*1.92731*1.92612
04/01/2014 17:55:00*1.9272*1.92741*1.92741*1.9265
04/01/2014 18:00:00*1.92741*1.92834*1.92889*1.9274
04/01/2014 18:05:00*1.92834*1.92748*1.92834*1.92738
04/01/2014 18:10:00*1.92748*1.92752*1.92757*1.92733
04/01/2014 18:15:00*1.92752*1.92838*1.92879*1.92746
04/01/2014 18:20:00*1.92838*1.9294*1.92998*1.92838
04/01/2014 18:25:00*1.9294*1.93014*1.9302*1.92918
04/01/2014 18:30:00*1.93014*1.93009*1.93059*1.9294
04/01/2014 18:35:00*1.93009*1.93006*1.9302*1.92971
04/01/2014 18:40:00*1.93006*1.92966*1.93014*1.92937
04/01/2014 18:45:00*1.92966*1.92918*1.93007*1.92901
04/01/2014 18:50:00*1.92918*1.92885*1.92937*1.92885
04/01/2014 18:55:00*1.92885*1.92916*1.92946*1.92885
04/01/2014 19:00:00*1.92916*1.92974*1.92976*1.92906
04/01/2014 19:05:00*1.92974*1.92942*1.92979*1.92928
04/01/2014 19:10:00*1.92942*1.92837*1.92979*1.92837
04/01/2014 19:15:00*1.92837*1.92839*1.92872*1.92816
04/01/2014 19:20:00*1.92839*1.92823*1.92872*1.92795
04/01/2014 19:25:00*1.92823*1.92905*1.92905*1.92816
04/01/2014 19:30:00*1.92905*1.92886*1.92905*1.92807
04/01/2014 19:35:00*1.92886*1.92874*1.92891*1.92842
04/01/2014 19:40:00*1.92874*1.9294*1.92946*1.92874
04/01/2014 19:45:00*1.9294*1.92939*1.93038*1.92934
04/01/2014 19:50:00*1.92939*1.92997*1.93035*1.92939
04/01/2014 19:55:00*1.92997*1.92971*1.9301*1.92944
04/01/2014 20:00:00*1.92971*1.92999*1.93034*1.92949
04/01/2014 20:05:00*1.92999*1.93001*1.93021*1.92947
04/01/2014 20:10:00*1.93001*1.93125*1.93203*1.93001
04/01/2014 20:15:00*1.93125*1.93139*1.93208*1.93109
04/01/2014 20:20:00*1.93139*1.93194*1.93206*1.93111
04/01/2014 20:25:00*1.93194*1.93232*1.93236*1.93156
04/01/2014 20:30:00*1.93232*1.93146*1.93232*1.93133
04/01/2014 20:35:00*1.93146*1.93185*1.93301*1.93141
04/01/2014 20:40:00*1.93185*1.93149*1.93197*1.93108
04/01/2014 20:45:00*1.93149*1.93163*1.93202*1.93149
04/01/2014 20:50:00*1.93163*1.93168*1.93189*1.9316
04/01/2014 20:55:00*1.93168*1.93177*1.93181*1.93078
04/01/2014 21:00:00*1.93177*1.93084*1.93248*1.93018
04/01/2014 21:05:00*1.93084*1.93067*1.93099*1.93054
04/01/2014 21:10:00*1.93067*1.9322*1.93265*1.93067
04/01/2014 21:15:00*1.9322*1.9346*1.93514*1.93196
04/01/2014 21:20:00*1.9346*1.9347*1.93521*1.93392
04/01/2014 21:25:00*1.9347*1.93473*1.93505*1.93415
04/01/2014 21:30:00*1.93473*1.93622*1.93653*1.93473
04/01/2014 21:35:00*1.93622*1.93522*1.9363*1.93522
04/01/2014 21:40:00*1.93522*1.93492*1.93545*1.9344
04/01/2014 21:45:00*1.93492*1.93401*1.93513*1.93374
04/01/2014 21:50:00*1.93401*1.93438*1.935*1.93392
04/01/2014 21:55:00*1.93438*1.93409*1.93438*1.93386
04/01/2014 22:00:00*1.93409*1.93372*1.93484*1.93358
04/01/2014 22:05:00*1.93372*1.93345*1.93407*1.9333
04/01/2014 22:10:00*1.93345*1.93378*1.93406*1.93332
04/01/2014 22:15:00*1.93378*1.93399*1.93401*1.93355
04/01/2014 22:20:00*1.93399*1.9339*1.93399*1.9336
04/01/2014 22:25:00*1.9339*1.93515*1.93531*1.93382
04/01/2014 22:30:00*1.93515*1.93379*1.93515*1.93379
04/01/2014 22:35:00*1.93379*1.93303*1.93393*1.93303
04/01/2014 22:40:00*1.93303*1.93239*1.93303*1.93215
04/01/2014 22:45:00*1.93239*1.93249*1.93255*1.93227
04/01/2014 22:50:00*1.93249*1.9327*1.93305*1.93249
04/01/2014 22:55:00*1.9327*1.93297*1.93336*1.93257
04/01/2014 23:00:00*1.93297*1.9329*1.93353*1.93261
04/01/2014 23:05:00*1.9329*1.93351*1.93362*1.93284
04/01/2014 23:10:00*1.93351*1.93357*1.93365*1.93333
04/01/2014 23:15:00*1.93357*1.93279*1.93359*1.93279
04/01/2014 23:20:00*1.93279*1.93298*1.93298*1.93268
04/01/2014 23:25:00*1.93298*1.93329*1.93349*1.93286
04/01/2014 23:30:00*1.93329*1.93312*1.93338*1.93312
04/01/2014 23:35:00*1.93312*1.93207*1.93321*1.93207
04/01/2014 23:40:00*1.93207*1.93252*1.93284*1.93184
04/01/2014 23:45:00*1.93252*1.93204*1.93254*1.932
04/01/2014 23:50:00*1.93204*1.93304*1.93306*1.9319
04/01/2014 23:55:00*1.93304*1.93245*1.93329*1.93239
04/02/2014 00:00:00*1.93245*1.93191*1.93264*1.93191
04/02/2014 00:05:00*1.93191*1.93226*1.93239*1.93182
04/02/2014 00:10:00*1.93226*1.93202*1.93242*1.93185
04/02/2014 00:15:00*1.93202*1.93246*1.93273*1.93189
04/02/2014 00:20:00*1.93246*1.93336*1.93345*1.93224
04/02/2014 00:25:00*1.93336*1.93399*1.93401*1.93328
04/02/2014 00:30:00*1.93399*1.93335*1.93399*1.93329
04/02/2014 00:35:00*1.93335*1.93378*1.93417*1.93335
04/02/2014 00:40:00*1.93378*1.93535*1.93541*1.93378
04/02/2014 00:45:00*1.93535*1.93369*1.93563*1.93369
04/02/2014 00:50:00*1.93369*1.9343*1.93444*1.93366
04/02/2014 00:55:00*1.9343*1.93406*1.93449*1.93382
04/02/2014 01:00:00*1.93406*1.93421*1.93438*1.93385
04/02/2014 01:05:00*1.93421*1.93411*1.93447*1.93405
04/02/2014 01:10:00*1.93411*1.9347*1.9347*1.93404
04/02/2014 01:15:00*1.9347*1.93489*1.93497*1.93441
04/02/2014 01:20:00*1.93489*1.93467*1.9351*1.93467
04/02/2014 01:25:00*1.93467*1.93403*1.93474*1.93371
04/02/2014 01:30:00*1.93403*1.93368*1.9341*1.93359
04/02/2014 01:35:00*1.93368*1.93356*1.93388*1.93349
04/02/2014 01:40:00*1.93356*1.93457*1.93457*1.93337
04/02/2014 01:45:00*1.93457*1.9348*1.9349*1.93447
04/02/2014 01:50:00*1.9348*1.93482*1.93482*1.93418
04/02/2014 01:55:00*1.93482*1.93427*1.93495*1.93427
04/02/2014 02:00:00*1.93427*1.93401*1.93439*1.93393
04/02/2014 02:05:00*1.93401*1.93362*1.93407*1.93294
04/02/2014 02:10:00*1.93362*1.93441*1.93504*1.93327
04/02/2014 02:15:00*1.93441*1.93369*1.93442*1.93351
04/02/2014 02:20:00*1.93369*1.93298*1.93369*1.93267
04/02/2014 02:25:00*1.93298*1.93306*1.93311*1.93275
04/02/2014 02:30:00*1.93306*1.93266*1.93336*1.93266
04/02/2014 02:35:00*1.93266*1.93327*1.93347*1.93233
04/02/2014 02:40:00*1.93327*1.93272*1.9333*1.93268
04/02/2014 02:45:00*1.93272*1.93238*1.9332*1.93228
04/02/2014 02:50:00*1.93238*1.93262*1.93279*1.93202
04/02/2014 02:55:00*1.93262*1.93267*1.93295*1.9326
04/02/2014 03:00:00*1.93267*1.93291*1.93319*1.93235
04/02/2014 03:05:00*1.93291*1.93338*1.93383*1.93266
04/02/2014 03:10:00*1.93338*1.93287*1.93379*1.93265
04/02/2014 03:15:00*1.93287*1.93272*1.93298*1.93204
04/02/2014 03:20:00*1.93272*1.93264*1.93299*1.9323
04/02/2014 03:25:00*1.93264*1.93288*1.93348*1.93247
04/02/2014 03:30:00*1.93288*1.9326*1.93299*1.93232
04/02/2014 03:35:00*1.9326*1.93414*1.93417*1.9326
04/02/2014 03:40:00*1.93414*1.9353*1.9354*1.93402
04/02/2014 03:45:00*1.9353*1.93457*1.9353*1.93451
04/02/2014 03:50:00*1.93457*1.93527*1.93536*1.93432
04/02/2014 03:55:00*1.93527*1.93535*1.93549*1.93504
04/02/2014 04:00:00*1.93535*1.93645*1.93657*1.93524
04/02/2014 04:05:00*1.93645*1.93722*1.93722*1.93637
04/02/2014 04:10:00*1.93722*1.93658*1.93739*1.93621
04/02/2014 04:15:00*1.93658*1.93701*1.93729*1.93641
04/02/2014 04:20:00*1.93701*1.93997*1.94029*1.93694
04/02/2014 04:25:00*1.93997*1.9392*1.94023*1.93871
04/02/2014 04:30:00*1.9392*1.93989*1.94034*1.9384
04/02/2014 04:35:00*1.93989*1.94029*1.94069*1.93876
04/02/2014 04:40:00*1.94029*1.94197*1.94256*1.94029
04/02/2014 04:45:00*1.94197*1.94334*1.94356*1.94115
04/02/2014 04:50:00*1.94334*1.94218*1.94341*1.94217
04/02/2014 04:55:00*1.94218*1.9422*1.94262*1.9418
04/02/2014 05:00:00*1.9422*1.94271*1.94309*1.9422
04/02/2014 05:05:00*1.94271*1.94403*1.94404*1.94226
04/02/2014 05:10:00*1.94403*1.94152*1.94469*1.94122
04/02/2014 05:15:00*1.94152*1.94132*1.94191*1.94094
04/02/2014 05:20:00*1.94132*1.94143*1.94182*1.94073
04/02/2014 05:25:00*1.94143*1.94101*1.94179*1.94088
04/02/2014 05:30:00*1.94101*1.94123*1.94138*1.94056
04/02/2014 05:35:00*1.94123*1.94152*1.94186*1.94122
04/02/2014 05:40:00*1.94152*1.94174*1.9419*1.94103
04/02/2014 05:45:00*1.94174*1.94191*1.94208*1.94174
04/02/2014 05:50:00*1.94191*1.94304*1.9431*1.94186
04/02/2014 05:55:00*1.94304*1.94292*1.94366*1.94248
04/02/2014 06:00:00*1.94292*1.94207*1.94292*1.94203
04/02/2014 06:05:00*1.94207*1.94113*1.94207*1.94053
04/02/2014 06:10:00*1.94113*1.94204*1.94204*1.94105
04/02/2014 06:15:00*1.94204*1.94221*1.94232*1.94173
04/02/2014 06:20:00*1.94221*1.94301*1.94301*1.94182
04/02/2014 06:25:00*1.94301*1.94192*1.94307*1.94189
04/02/2014 06:30:00*1.94192*1.94281*1.94286*1.94171
04/02/2014 06:35:00*1.94281*1.94218*1.94284*1.94202
04/02/2014 06:40:00*1.94218*1.94162*1.94222*1.94157
04/02/2014 06:45:00*1.94162*1.94182*1.94197*1.94153
04/02/2014 06:50:00*1.94182*1.94269*1.94269*1.94158
04/02/2014 06:55:00*1.94269*1.94292*1.94313*1.94255
04/02/2014 07:00:00*1.94292*1.94252*1.9431*1.94215
04/02/2014 07:05:00*1.94252*1.94267*1.94285*1.94226
04/02/2014 07:10:00*1.94267*1.94207*1.94274*1.94193
04/02/2014 07:15:00*1.94207*1.94227*1.94243*1.94198
04/02/2014 07:20:00*1.94227*1.9432*1.94342*1.94222
04/02/2014 07:25:00*1.9432*1.94353*1.94369*1.94294
04/02/2014 07:30:00*1.94353*1.94363*1.94401*1.94336
04/02/2014 07:35:00*1.94363*1.94293*1.94364*1.94292
04/02/2014 07:40:00*1.94293*1.94336*1.94348*1.94247
04/02/2014 07:45:00*1.94336*1.94333*1.94359*1.94311
04/02/2014 07:50:00*1.94333*1.94241*1.94344*1.94209
04/02/2014 07:55:00*1.94241*1.94197*1.94242*1.94183
04/02/2014 08:00:00*1.94197*1.943*1.943*1.94171
04/02/2014 08:05:00*1.943*1.94287*1.94315*1.94225
04/02/2014 08:10:00*1.94287*1.94192*1.94287*1.94179
04/02/2014 08:15:00*1.94192*1.94259*1.94372*1.9419
04/02/2014 08:20:00*1.94259*1.94407*1.94424*1.94259
04/02/2014 08:25:00*1.94407*1.94317*1.94437*1.94317
04/02/2014 08:30:00*1.94317*1.94108*1.94321*1.94082
04/02/2014 08:35:00*1.94108*1.94184*1.94219*1.94095
04/02/2014 08:40:00*1.94184*1.94068*1.94196*1.9404
04/02/2014 08:45:00*1.94068*1.94062*1.94087*1.94037
04/02/2014 08:50:00*1.94062*1.94038*1.94081*1.94016
04/02/2014 08:55:00*1.94038*1.94166*1.94178*1.94038
04/02/2014 09:00:00*1.94166*1.9428*1.9428*1.94133
04/02/2014 09:05:00*1.9428*1.94308*1.9435*1.94262
04/02/2014 09:10:00*1.94308*1.94156*1.94309*1.94156
04/02/2014 09:15:00*1.94156*1.9424*1.9424*1.94136
04/02/2014 09:20:00*1.9424*1.94136*1.94266*1.94136
04/02/2014 09:25:00*1.94136*1.94225*1.94283*1.94136
04/02/2014 09:30:00*1.94225*1.94292*1.94309*1.94219
04/02/2014 09:35:00*1.94292*1.94291*1.94308*1.94249
04/02/2014 09:40:00*1.94291*1.9433*1.9434*1.94278
04/02/2014 09:45:00*1.9433*1.943*1.94334*1.94252
04/02/2014 09:50:00*1.943*1.94335*1.94345*1.94256
04/02/2014 09:55:00*1.94335*1.94254*1.94398*1.9424
04/02/2014 10:00:00*1.94254*1.94215*1.9429*1.94183
04/02/2014 10:05:00*1.94215*1.94246*1.94279*1.94166
04/02/2014 10:10:00*1.94246*1.94207*1.94311*1.94201
04/02/2014 10:15:00*1.94207*1.94269*1.94323*1.94189
04/02/2014 10:20:00*1.94269*1.94268*1.94319*1.94265
04/02/2014 10:25:00*1.94268*1.94191*1.94314*1.94179
04/02/2014 10:30:00*1.94191*1.94189*1.94285*1.94161
04/02/2014 10:35:00*1.94189*1.94273*1.94298*1.94189
04/02/2014 10:40:00*1.94273*1.94422*1.94499*1.94273
04/02/2014 10:45:00*1.94422*1.94451*1.94461*1.94372
04/02/2014 10:50:00*1.94451*1.94365*1.94459*1.94365
04/02/2014 10:55:00*1.94365*1.94397*1.94404*1.94301
04/02/2014 11:00:00*1.94397*1.94374*1.94483*1.94335
04/02/2014 11:05:00*1.94374*1.94365*1.94391*1.94337
04/02/2014 11:10:00*1.94365*1.94414*1.94417*1.94353
04/02/2014 11:15:00*1.94414*1.94449*1.94492*1.94404
04/02/2014 11:20:00*1.94449*1.94599*1.94599*1.94449
04/02/2014 11:25:00*1.94599*1.94423*1.94619*1.94419
04/02/2014 11:30:00*1.94423*1.94463*1.94464*1.94412
04/02/2014 11:35:00*1.94463*1.94446*1.94508*1.94428
04/02/2014 11:40:00*1.94446*1.94354*1.9445*1.94309
04/02/2014 11:45:00*1.94354*1.9437*1.94399*1.94335
04/02/2014 11:50:00*1.9437*1.94415*1.94429*1.94331
04/02/2014 11:55:00*1.94415*1.94452*1.94476*1.94414
04/02/2014 12:00:00*1.94452*1.94396*1.94456*1.94324
04/02/2014 12:05:00*1.94396*1.94442*1.94449*1.94355
04/02/2014 12:10:00*1.94442*1.94346*1.9445*1.9434
04/02/2014 12:15:00*1.94346*1.94325*1.94404*1.94325
04/02/2014 12:20:00*1.94325*1.94339*1.94352*1.94316
04/02/2014 12:25:00*1.94339*1.94311*1.94362*1.94269
04/02/2014 12:30:00*1.94311*1.94259*1.94333*1.9425
04/02/2014 12:35:00*1.94259*1.94291*1.94319*1.94259
04/02/2014 12:40:00*1.94291*1.94301*1.94317*1.9427
04/02/2014 12:45:00*1.94301*1.94358*1.94366*1.94285
04/02/2014 12:50:00*1.94358*1.94351*1.94369*1.94315
04/02/2014 12:55:00*1.94351*1.94297*1.94357*1.9429
04/02/2014 13:00:00*1.94297*1.9433*1.9433*1.94277
04/02/2014 13:05:00*1.9433*1.9432*1.94344*1.94293
04/02/2014 13:10:00*1.9432*1.94388*1.94388*1.9432
04/02/2014 13:15:00*1.94388*1.94375*1.94388*1.94312
04/02/2014 13:20:00*1.94375*1.94353*1.94392*1.94339
04/02/2014 13:25:00*1.94353*1.9437*1.94372*1.94337
04/02/2014 13:30:00*1.9437*1.94333*1.94375*1.94333
04/02/2014 13:35:00*1.94333*1.94314*1.9434*1.94308
04/02/2014 13:40:00*1.94314*1.94358*1.94379*1.94314
04/02/2014 13:45:00*1.94358*1.94361*1.94403*1.94354
04/02/2014 13:50:00*1.94361*1.94371*1.94377*1.94315
04/02/2014 13:55:00*1.94371*1.94425*1.94442*1.9437
04/02/2014 14:00:00*1.94425*1.9435*1.94426*1.94331
04/02/2014 14:05:00*1.9435*1.94395*1.9442*1.94332
04/02/2014 14:10:00*1.94395*1.94389*1.94397*1.94375
04/02/2014 14:15:00*1.94389*1.94321*1.94404*1.94309
04/02/2014 14:20:00*1.94321*1.94292*1.94339*1.94266
04/02/2014 14:25:00*1.94292*1.94264*1.94298*1.94223
04/02/2014 14:30:00*1.94264*1.94321*1.94323*1.94241
04/02/2014 14:35:00*1.94321*1.9437*1.94396*1.94294
04/02/2014 14:40:00*1.9437*1.94329*1.9437*1.94306
04/02/2014 14:45:00*1.94329*1.94329*1.94339*1.94319
04/02/2014 14:50:00*1.94329*1.94319*1.94329*1.94309
04/02/2014 14:55:00*1.94319*1.94295*1.94329*1.94289
04/02/2014 15:00:00*1.94295*1.94207*1.94299*1.942
04/02/2014 15:05:00*1.94207*1.9428*1.943*1.94179
04/02/2014 15:10:00*1.9428*1.94287*1.94306*1.94247
04/02/2014 15:15:00*1.94287*1.94223*1.94287*1.94221
04/02/2014 15:20:00*1.94223*1.94247*1.94248*1.94207
04/02/2014 15:25:00*1.94247*1.94278*1.94293*1.94245
04/02/2014 15:30:00*1.94278*1.94186*1.94284*1.94179
04/02/2014 15:35:00*1.94186*1.94199*1.94219*1.9417
04/02/2014 15:40:00*1.94199*1.94236*1.94239*1.94191
04/02/2014 15:45:00*1.94236*1.94261*1.94273*1.94232
04/02/2014 15:50:00*1.94261*1.94249*1.94281*1.94237
04/02/2014 15:55:00*1.94249*1.94286*1.94309*1.94247
04/02/2014 16:00:00*1.94286*1.9432*1.9434*1.94286
04/02/2014 16:05:00*1.9432*1.94267*1.94325*1.94248
04/02/2014 16:10:00*1.94267*1.94211*1.94273*1.94211
04/02/2014 16:15:00*1.94211*1.94244*1.94244*1.94158
04/02/2014 16:20:00*1.94244*1.94192*1.94244*1.94182
04/02/2014 16:25:00*1.94192*1.9416*1.94192*1.94123
04/02/2014 16:30:00*1.9416*1.94125*1.942*1.94108
04/02/2014 16:35:00*1.94125*1.94103*1.94187*1.94089
04/02/2014 16:40:00*1.94103*1.94121*1.9413*1.94069
04/02/2014 16:45:00*1.94121*1.94064*1.94121*1.94034
04/02/2014 16:50:00*1.94064*1.94057*1.9408*1.93978
04/02/2014 16:55:00*1.94057*1.93979*1.94107*1.93979
04/02/2014 17:00:00*1.93979*1.93875*1.93998*1.93835
