03/31/2014 17:05:00*1.91989*1.92004*1.92004*1.91958
03/31/2014 17:10:00*1.92004*1.92021*1.92041*1.91981
03/31/2014 17:15:00*1.92021*1.9202*1.92042*1.91998
03/31/2014 17:20:00*1.9202*1.92055*1.92095*1.92015
03/31/2014 17:25:00*1.92055*1.9206*1.92118*1.92054
03/31/2014 17:30:00*1.9206*1.92152*1.92192*1.9201
03/31/2014 17:35:00*1.92152*1.92085*1.92161*1.92071
03/31/2014 17:40:00*1.92085*1.92105*1.92105*1.9208
03/31/2014 17:45:00*1.92105*1.92078*1.92112*1.91991
03/31/2014 17:50:00*1.92078*1.92068*1.92128*1.92017
03/31/2014 17:55:00*1.92068*1.9211*1.92125*1.92056
03/31/2014 18:00:00*1.9211*1.92096*1.92113*1.92056
03/31/2014 18:05:00*1.92096*1.92089*1.92121*1.92073
03/31/2014 18:10:00*1.92089*1.92078*1.92098*1.92078
03/31/2014 18:15:00*1.92078*1.91981*1.92082*1.91975
03/31/2014 18:20:00*1.91981*1.91998*1.92017*1.91975
03/31/2014 18:25:00*1.91998*1.91982*1.9202*1.91979
03/31/2014 18:30:00*1.91982*1.91989*1.92013*1.91974
03/31/2014 18:35:00*1.91989*1.91965*1.92022*1.91965
03/31/2014 18:40:00*1.91965*1.91955*1.91975*1.91875
03/31/2014 18:45:00*1.91955*1.91986*1.92044*1.91921
03/31/2014 18:50:00*1.91986*1.92025*1.92056*1.91964
03/31/2014 18:55:00*1.92025*1.92027*1.92053*1.9198
03/31/2014 19:00:00*1.92027*1.91975*1.92028*1.91969
03/31/2014 19:05:00*1.91975*1.91991*1.92002*1.91975
03/31/2014 19:10:00*1.91991*1.92006*1.92023*1.91979
03/31/2014 19:15:00*1.92006*1.92004*1.92007*1.91978
03/31/2014 19:20:00*1.92004*1.92011*1.92011*1.91992
03/31/2014 19:25:00*1.92011*1.9204*1.92046*1.91994
03/31/2014 19:30:00*1.9204*1.92131*1.92139*1.9204
03/31/2014 19:35:00*1.92131*1.92124*1.92136*1.92092
03/31/2014 19:40:00*1.92124*1.92052*1.92132*1.92039
03/31/2014 19:45:00*1.92052*1.92102*1.92102*1.92005
03/31/2014 19:50:00*1.92102*1.92047*1.92102*1.92047
03/31/2014 19:55:00*1.92047*1.92034*1.92057*1.91992
03/31/2014 20:00:00*1.92034*1.92134*1.92146*1.92028
03/31/2014 20:05:00*1.92134*1.92024*1.92134*1.92022
03/31/2014 20:10:00*1.92024*1.92059*1.92065*1.92006
03/31/2014 20:15:00*1.92059*1.92015*1.92063*1.91984
03/31/2014 20:20:00*1.92015*1.92026*1.92088*1.92013
03/31/2014 20:25:00*1.92026*1.92064*1.92068*1.92026
03/31/2014 20:30:00*1.92064*1.92066*1.92071*1.92053
03/31/2014 20:35:00*1.92066*1.92088*1.92097*1.92042
03/31/2014 20:40:00*1.92088*1.92102*1.92115*1.92072
03/31/2014 20:45:00*1.92102*1.92143*1.92149*1.92098
03/31/2014 20:50:00*1.92143*1.92113*1.92151*1.92093
03/31/2014 20:55:00*1.92113*1.92109*1.92134*1.92109
03/31/2014 21:00:00*1.92109*1.91875*1.92109*1.91769
03/31/2014 21:05:00*1.91875*1.91995*1.92037*1.91863
03/31/2014 21:10:00*1.91995*1.92036*1.92036*1.91992
03/31/2014 21:15:00*1.92036*1.9204*1.92088*1.91986
03/31/2014 21:20:00*1.9204*1.92007*1.92042*1.91987
03/31/2014 21:25:00*1.92007*1.92067*1.92067*1.91988
03/31/2014 21:30:00*1.92067*1.92033*1.92067*1.92006
03/31/2014 21:35:00*1.92033*1.92028*1.9204*1.91987
03/31/2014 21:40:00*1.92028*1.92057*1.9206*1.92013
03/31/2014 21:45:00*1.92057*1.92016*1.92071*1.92016
03/31/2014 21:50:00*1.92016*1.92055*1.92167*1.92016
03/31/2014 21:55:00*1.92055*1.91995*1.92068*1.91982
03/31/2014 22:00:00*1.91995*1.92032*1.92045*1.91976
03/31/2014 22:05:00*1.92032*1.9201*1.92048*1.91997
03/31/2014 22:10:00*1.9201*1.92029*1.92029*1.91994
03/31/2014 22:15:00*1.92029*1.92046*1.92071*1.92006
03/31/2014 22:20:00*1.92046*1.92024*1.92046*1.92011
03/31/2014 22:25:00*1.92024*1.91997*1.92024*1.91982
03/31/2014 22:30:00*1.91997*1.91988*1.92*1.91987
03/31/2014 22:35:00*1.91988*1.92001*1.92016*1.91976
03/31/2014 22:40:00*1.92001*1.9199*1.92004*1.91981
03/31/2014 22:45:00*1.9199*1.91964*1.92007*1.91962
03/31/2014 22:50:00*1.91964*1.91956*1.92003*1.91949
03/31/2014 22:55:00*1.91956*1.91958*1.91988*1.9195
03/31/2014 23:00:00*1.91958*1.91907*1.9197*1.919
03/31/2014 23:05:00*1.91907*1.91892*1.91907*1.91857
03/31/2014 23:10:00*1.91892*1.91919*1.91941*1.91892
03/31/2014 23:15:00*1.91919*1.91887*1.91935*1.91878
03/31/2014 23:20:00*1.91887*1.91863*1.91898*1.91856
03/31/2014 23:25:00*1.91863*1.91877*1.91884*1.9185
03/31/2014 23:30:00*1.91877*1.91831*1.91883*1.91831
03/31/2014 23:35:00*1.91831*1.92046*1.92169*1.91831
03/31/2014 23:40:00*1.92046*1.92009*1.9208*1.92
03/31/2014 23:45:00*1.92009*1.92052*1.92078*1.91995
03/31/2014 23:50:00*1.92052*1.92067*1.92132*1.92009
03/31/2014 23:55:00*1.92067*1.92078*1.92096*1.92023
04/01/2014 00:00:00*1.92078*1.92101*1.92122*1.92048
04/01/2014 00:05:00*1.92101*1.92102*1.92118*1.92071
04/01/2014 00:10:00*1.92102*1.92122*1.92127*1.92061
04/01/2014 00:15:00*1.92122*1.9209*1.92133*1.9209
04/01/2014 00:20:00*1.9209*1.92074*1.92101*1.92044
04/01/2014 00:25:00*1.92074*1.92117*1.92146*1.92065
04/01/2014 00:30:00*1.92117*1.92121*1.92121*1.92018
04/01/2014 00:35:00*1.92121*1.92054*1.92121*1.92051
04/01/2014 00:40:00*1.92054*1.92052*1.9206*1.92044
04/01/2014 00:45:00*1.92052*1.92061*1.92062*1.92022
04/01/2014 00:50:00*1.92061*1.92159*1.92203*1.92058
04/01/2014 00:55:00*1.92159*1.92087*1.9217*1.92073
04/01/2014 01:00:00*1.92087*1.92136*1.92158*1.92084
04/01/2014 01:05:00*1.92136*1.92118*1.92136*1.92071
04/01/2014 01:10:00*1.92118*1.92118*1.92134*1.92109
04/01/2014 01:15:00*1.92118*1.92129*1.92144*1.92116
04/01/2014 01:20:00*1.92129*1.92101*1.92129*1.92091
04/01/2014 01:25:00*1.92101*1.92132*1.9215*1.92101
04/01/2014 01:30:00*1.92132*1.92127*1.92141*1.92116
04/01/2014 01:35:00*1.92127*1.92147*1.92156*1.92119
04/01/2014 01:40:00*1.92147*1.92138*1.92156*1.92131
04/01/2014 01:45:00*1.92138*1.92148*1.92158*1.92136
04/01/2014 01:50:00*1.92148*1.92143*1.92151*1.92126
04/01/2014 01:55:00*1.92143*1.92121*1.9215*1.92119
04/01/2014 02:00:00*1.92121*1.92132*1.9216*1.92113
04/01/2014 02:05:00*1.92132*1.9206*1.92153*1.9206
04/01/2014 02:10:00*1.9206*1.92052*1.92097*1.91988
04/01/2014 02:15:00*1.92052*1.92071*1.92084*1.92039
04/01/2014 02:20:00*1.92071*1.92033*1.92077*1.92002
04/01/2014 02:25:00*1.92033*1.91908*1.92033*1.91906
04/01/2014 02:30:00*1.91908*1.91894*1.91972*1.9188
04/01/2014 02:35:00*1.91894*1.91892*1.91948*1.91876
04/01/2014 02:40:00*1.91892*1.91898*1.91921*1.91847
04/01/2014 02:45:00*1.91898*1.91904*1.91927*1.9184
04/01/2014 02:50:00*1.91904*1.91992*1.91992*1.91904
04/01/2014 02:55:00*1.91992*1.91854*1.91996*1.91838
04/01/2014 03:00:00*1.91854*1.91877*1.91877*1.91834
04/01/2014 03:05:00*1.91877*1.91953*1.91973*1.91877
04/01/2014 03:10:00*1.91953*1.91936*1.91983*1.91928
04/01/2014 03:15:00*1.91936*1.91909*1.91963*1.91906
04/01/2014 03:20:00*1.91909*1.91926*1.91951*1.91909
04/01/2014 03:25:00*1.91926*1.91894*1.91934*1.91894
04/01/2014 03:30:00*1.91894*1.91878*1.91895*1.91832
04/01/2014 03:35:00*1.91878*1.91835*1.91891*1.91829
04/01/2014 03:40:00*1.91835*1.91911*1.91911*1.91826
04/01/2014 03:45:00*1.91911*1.9199*1.92004*1.91911
04/01/2014 03:50:00*1.9199*1.9195*1.91996*1.91931
04/01/2014 03:55:00*1.9195*1.91972*1.91993*1.91933
04/01/2014 04:00:00*1.91972*1.91977*1.92046*1.9194
04/01/2014 04:05:00*1.91977*1.9197*1.92027*1.91936
04/01/2014 04:10:00*1.9197*1.92033*1.92043*1.9197
04/01/2014 04:15:00*1.92033*1.92015*1.92049*1.91987
04/01/2014 04:20:00*1.92015*1.92049*1.92069*1.91945
04/01/2014 04:25:00*1.92049*1.92069*1.92089*1.92032
04/01/2014 04:30:00*1.92069*1.92056*1.92099*1.92004
04/01/2014 04:35:00*1.92056*1.91865*1.92056*1.91736
04/01/2014 04:40:00*1.91865*1.91773*1.91886*1.91771
04/01/2014 04:45:00*1.91773*1.9171*1.9178*1.91697
04/01/2014 04:50:00*1.9171*1.91656*1.91711*1.91621
04/01/2014 04:55:00*1.91656*1.91663*1.91706*1.91615
04/01/2014 05:00:00*1.91663*1.91616*1.91699*1.91616
04/01/2014 05:05:00*1.91616*1.91584*1.91652*1.91561
04/01/2014 05:10:00*1.91584*1.9151*1.91587*1.91477
04/01/2014 05:15:00*1.9151*1.91529*1.91529*1.91348
04/01/2014 05:20:00*1.91529*1.91474*1.91531*1.91458
04/01/2014 05:25:00*1.91474*1.91427*1.91474*1.91356
04/01/2014 05:30:00*1.91427*1.91468*1.91473*1.91413
04/01/2014 05:35:00*1.91468*1.91471*1.91489*1.9144
04/01/2014 05:40:00*1.91471*1.91559*1.91574*1.91459
04/01/2014 05:45:00*1.91559*1.91598*1.91618*1.9153
04/01/2014 05:50:00*1.91598*1.91648*1.91685*1.91589
04/01/2014 05:55:00*1.91648*1.91689*1.91713*1.91647
04/01/2014 06:00:00*1.91689*1.91645*1.91699*1.9164
04/01/2014 06:05:00*1.91645*1.91656*1.91674*1.9163
04/01/2014 06:10:00*1.91656*1.91683*1.91729*1.91656
04/01/2014 06:15:00*1.91683*1.91644*1.91715*1.91644
04/01/2014 06:20:00*1.91644*1.9168*1.91695*1.91623
04/01/2014 06:25:00*1.9168*1.91675*1.91729*1.91669
04/01/2014 06:30:00*1.91675*1.9177*1.9177*1.91618
04/01/2014 06:35:00*1.9177*1.91846*1.91848*1.91733
04/01/2014 06:40:00*1.91846*1.91863*1.91902*1.91841
04/01/2014 06:45:00*1.91863*1.91903*1.91921*1.91835
04/01/2014 06:50:00*1.91903*1.91887*1.9192*1.91879
04/01/2014 06:55:00*1.91887*1.91902*1.91961*1.91887
04/01/2014 07:00:00*1.91902*1.9188*1.91924*1.91847
04/01/2014 07:05:00*1.9188*1.91976*1.91976*1.9186
04/01/2014 07:10:00*1.91976*1.9209*1.92101*1.91976
04/01/2014 07:15:00*1.9209*1.92017*1.92119*1.92017
04/01/2014 07:20:00*1.92017*1.91986*1.92043*1.91977
04/01/2014 07:25:00*1.91986*1.91959*1.92002*1.91918
04/01/2014 07:30:00*1.91959*1.9197*1.92009*1.9194
04/01/2014 07:35:00*1.9197*1.91978*1.91981*1.91929
04/01/2014 07:40:00*1.91978*1.91897*1.91978*1.9189
04/01/2014 07:45:00*1.91897*1.9185*1.91898*1.9182
04/01/2014 07:50:00*1.9185*1.91847*1.91857*1.91803
04/01/2014 07:55:00*1.91847*1.91804*1.9186*1.91803
04/01/2014 08:00:00*1.91804*1.9182*1.91876*1.91804
04/01/2014 08:05:00*1.9182*1.91821*1.91829*1.91786
04/01/2014 08:10:00*1.91821*1.91789*1.91827*1.91767
04/01/2014 08:15:00*1.91789*1.91791*1.91799*1.91763
04/01/2014 08:20:00*1.91791*1.9178*1.91792*1.91763
04/01/2014 08:25:00*1.9178*1.9167*1.9178*1.9167
04/01/2014 08:30:00*1.9167*1.91622*1.91679*1.91575
04/01/2014 08:35:00*1.91622*1.91669*1.91698*1.91586
04/01/2014 08:40:00*1.91669*1.91728*1.91748*1.91669
04/01/2014 08:45:00*1.91728*1.91669*1.91728*1.91635
04/01/2014 08:50:00*1.91669*1.91723*1.91732*1.9166
04/01/2014 08:55:00*1.91723*1.91706*1.91748*1.9169
04/01/2014 09:00:00*1.91706*1.91738*1.91769*1.91706
04/01/2014 09:05:00*1.91738*1.91781*1.91805*1.91708
04/01/2014 09:10:00*1.91781*1.91757*1.91798*1.91752
04/01/2014 09:15:00*1.91757*1.9179*1.91799*1.91746
04/01/2014 09:20:00*1.9179*1.91841*1.9185*1.91772
04/01/2014 09:25:00*1.91841*1.91881*1.91888*1.91822
04/01/2014 09:30:00*1.91881*1.91991*1.92008*1.91881
04/01/2014 09:35:00*1.91991*1.91935*1.91993*1.91903
04/01/2014 09:40:00*1.91935*1.91928*1.91951*1.91909
04/01/2014 09:45:00*1.91928*1.91938*1.91968*1.91887
04/01/2014 09:50:00*1.91938*1.92008*1.92031*1.91934
04/01/2014 09:55:00*1.92008*1.92022*1.92031*1.92008
04/01/2014 10:00:00*1.92022*1.92072*1.92087*1.92004
04/01/2014 10:05:00*1.92072*1.92154*1.92179*1.92001
04/01/2014 10:10:00*1.92154*1.92021*1.92165*1.92021
04/01/2014 10:15:00*1.92021*1.92182*1.92273*1.91943
04/01/2014 10:20:00*1.92182*1.92164*1.92235*1.9215
04/01/2014 10:25:00*1.92164*1.92117*1.92232*1.92117
04/01/2014 10:30:00*1.92117*1.92204*1.9223*1.92114
04/01/2014 10:35:00*1.92204*1.92109*1.92204*1.921
04/01/2014 10:40:00*1.92109*1.92086*1.92114*1.92038
04/01/2014 10:45:00*1.92086*1.92239*1.92279*1.92079
04/01/2014 10:50:00*1.92239*1.92243*1.92299*1.92229
04/01/2014 10:55:00*1.92243*1.92141*1.9226*1.92139
04/01/2014 11:00:00*1.92141*1.92041*1.92164*1.92003
04/01/2014 11:05:00*1.92041*1.92067*1.92094*1.91965
04/01/2014 11:10:00*1.92067*1.92082*1.92126*1.92062
04/01/2014 11:15:00*1.92082*1.91958*1.92127*1.91944
04/01/2014 11:20:00*1.91958*1.92033*1.92063*1.91904
04/01/2014 11:25:00*1.92033*1.91959*1.9204*1.91903
04/01/2014 11:30:00*1.91959*1.9196*1.91989*1.91901
04/01/2014 11:35:00*1.9196*1.91932*1.91969*1.91926
04/01/2014 11:40:00*1.91932*1.91989*1.91989*1.91929
04/01/2014 11:45:00*1.91989*1.91949*1.91989*1.91938
04/01/2014 11:50:00*1.91949*1.91909*1.91956*1.91895
04/01/2014 11:55:00*1.91909*1.91856*1.91919*1.91835
04/01/2014 12:00:00*1.91856*1.91911*1.91917*1.91855
04/01/2014 12:05:00*1.91911*1.91945*1.91947*1.91888
04/01/2014 12:10:00*1.91945*1.91893*1.91977*1.91893
04/01/2014 12:15:00*1.91893*1.91951*1.91956*1.91879
04/01/2014 12:20:00*1.91951*1.92058*1.92059*1.91937
04/01/2014 12:25:00*1.92058*1.92139*1.92139*1.92046
04/01/2014 12:30:00*1.92139*1.92109*1.92139*1.92084
04/01/2014 12:35:00*1.92109*1.92116*1.92139*1.92093
04/01/2014 12:40:00*1.92116*1.92137*1.92156*1.92099
04/01/2014 12:45:00*1.92137*1.92123*1.92159*1.92121
04/01/2014 12:50:00*1.92123*1.92088*1.92169*1.92067
04/01/2014 12:55:00*1.92088*1.92228*1.92232*1.92085
04/01/2014 13:00:00*1.92228*1.92311*1.92311*1.9221
04/01/2014 13:05:00*1.92311*1.92328*1.92331*1.92271
04/01/2014 13:10:00*1.92328*1.92292*1.9233*1.92292
04/01/2014 13:15:00*1.92292*1.92252*1.92296*1.92252
04/01/2014 13:20:00*1.92252*1.92254*1.92258*1.92243
04/01/2014 13:25:00*1.92254*1.92252*1.92299*1.92242
04/01/2014 13:30:00*1.92252*1.92315*1.92325*1.92252
04/01/2014 13:35:00*1.92315*1.92298*1.92317*1.92276
04/01/2014 13:40:00*1.92298*1.92285*1.92327*1.92275
04/01/2014 13:45:00*1.92285*1.92286*1.92302*1.92279
04/01/2014 13:50:00*1.92286*1.92284*1.92292*1.92247
04/01/2014 13:55:00*1.92284*1.92303*1.92309*1.92273
04/01/2014 14:00:00*1.92303*1.92236*1.92311*1.92236
04/01/2014 14:05:00*1.92236*1.92269*1.92313*1.92218
04/01/2014 14:10:00*1.92269*1.9225*1.9229*1.92243
04/01/2014 14:15:00*1.9225*1.92297*1.92302*1.9225
04/01/2014 14:20:00*1.92297*1.92344*1.9239*1.92297
04/01/2014 14:25:00*1.92344*1.92312*1.92349*1.92311
04/01/2014 14:30:00*1.92312*1.9235*1.9235*1.92309
04/01/2014 14:35:00*1.9235*1.92396*1.92404*1.92345
04/01/2014 14:40:00*1.92396*1.92397*1.92409*1.92384
04/01/2014 14:45:00*1.92397*1.92408*1.92418*1.92395
04/01/2014 14:50:00*1.92408*1.92355*1.92419*1.92347
04/01/2014 14:55:00*1.92355*1.92333*1.92366*1.92331
04/01/2014 15:00:00*1.92333*1.92259*1.92359*1.92235
04/01/2014 15:05:00*1.92259*1.92279*1.92309*1.92255
04/01/2014 15:10:00*1.92279*1.92233*1.92295*1.9223
04/01/2014 15:15:00*1.92233*1.92263*1.92266*1.92223
04/01/2014 15:20:00*1.92263*1.92288*1.92288*1.92249
04/01/2014 15:25:00*1.92288*1.92319*1.92335*1.92288
04/01/2014 15:30:00*1.92319*1.92309*1.92326*1.92301
04/01/2014 15:35:00*1.92309*1.92353*1.92358*1.92307
04/01/2014 15:40:00*1.92353*1.92319*1.92353*1.92308
04/01/2014 15:45:00*1.92319*1.92306*1.92319*1.92298
04/01/2014 15:50:00*1.92306*1.92292*1.92313*1.92286
04/01/2014 15:55:00*1.92292*1.92301*1.92303*1.9229
04/01/2014 16:00:00*1.92301*1.92313*1.92319*1.92301
04/01/2014 16:05:00*1.92313*1.9228*1.92318*1.92264
04/01/2014 16:10:00*1.9228*1.92301*1.92313*1.9228
04/01/2014 16:15:00*1.92301*1.92308*1.92324*1.92297
04/01/2014 16:20:00*1.92308*1.92319*1.92327*1.92303
04/01/2014 16:25:00*1.92319*1.92331*1.92355*1.92314
04/01/2014 16:30:00*1.92331*1.92308*1.92334*1.92308
04/01/2014 16:35:00*1.92308*1.92262*1.92315*1.92239
04/01/2014 16:40:00*1.92262*1.92296*1.92296*1.92222
04/01/2014 16:45:00*1.92296*1.9225*1.92296*1.92245
04/01/2014 16:50:00*1.9225*1.92315*1.92328*1.92243
04/01/2014 16:55:00*1.92315*1.92338*1.92361*1.92307
04/01/2014 17:00:00*1.92338*1.9236*1.92454*1.92335
