03/30/2014 17:05:00*1.92118*1.92083*1.92149*1.9206
03/30/2014 17:10:00*1.92083*1.92057*1.92085*1.92019
03/30/2014 17:15:00*1.92057*1.91928*1.92104*1.91908
03/30/2014 17:20:00*1.91928*1.91915*1.91969*1.91879
03/30/2014 17:25:00*1.91915*1.91986*1.92048*1.91911
03/30/2014 17:30:00*1.91986*1.91957*1.92031*1.91956
03/30/2014 17:35:00*1.91957*1.91992*1.92001*1.91944
03/30/2014 17:40:00*1.91992*1.91944*1.92006*1.91942
03/30/2014 17:45:00*1.91944*1.92044*1.92091*1.91896
03/30/2014 17:50:00*1.92044*1.92046*1.92162*1.9203
03/30/2014 17:55:00*1.92046*1.9212*1.92138*1.91989
03/30/2014 18:00:00*1.9212*1.9218*1.9218*1.92092
03/30/2014 18:05:00*1.9218*1.92162*1.92208*1.92143
03/30/2014 18:10:00*1.92162*1.92078*1.92213*1.92078
03/30/2014 18:15:00*1.92078*1.92053*1.92162*1.92037
03/30/2014 18:20:00*1.92053*1.92029*1.92058*1.91994
03/30/2014 18:25:00*1.92029*1.92073*1.92073*1.92028
03/30/2014 18:30:00*1.92073*1.92059*1.92097*1.92031
03/30/2014 18:35:00*1.92059*1.92056*1.92066*1.92031
03/30/2014 18:40:00*1.92056*1.92078*1.92087*1.9204
03/30/2014 18:45:00*1.92078*1.92043*1.92084*1.92043
03/30/2014 18:50:00*1.92043*1.92025*1.92059*1.91986
03/30/2014 18:55:00*1.92025*1.92014*1.92047*1.91993
03/30/2014 19:00:00*1.92014*1.92081*1.92115*1.92014
03/30/2014 19:05:00*1.92081*1.92044*1.92092*1.9201
03/30/2014 19:10:00*1.92044*1.92015*1.92059*1.91994
03/30/2014 19:15:00*1.92015*1.92005*1.92053*1.91992
03/30/2014 19:20:00*1.92005*1.92009*1.92037*1.92005
03/30/2014 19:25:00*1.92009*1.92027*1.92084*1.92009
03/30/2014 19:30:00*1.92027*1.92012*1.92032*1.91999
03/30/2014 19:35:00*1.92012*1.92009*1.92015*1.91998
03/30/2014 19:40:00*1.92009*1.92073*1.92079*1.92009
03/30/2014 19:45:00*1.92073*1.92157*1.92172*1.92061
03/30/2014 19:50:00*1.92157*1.92098*1.92172*1.92096
03/30/2014 19:55:00*1.92098*1.92004*1.92105*1.92004
03/30/2014 20:00:00*1.92004*1.91952*1.92004*1.91919
03/30/2014 20:05:00*1.91952*1.92088*1.92111*1.91945
03/30/2014 20:10:00*1.92088*1.92079*1.92107*1.92037
03/30/2014 20:15:00*1.92079*1.92059*1.92089*1.92047
03/30/2014 20:20:00*1.92059*1.92053*1.92066*1.92014
03/30/2014 20:25:00*1.92053*1.92027*1.92072*1.92021
03/30/2014 20:30:00*1.92027*1.92034*1.92095*1.91973
03/30/2014 20:35:00*1.92034*1.91982*1.92039*1.91982
03/30/2014 20:40:00*1.91982*1.92034*1.92041*1.91969
03/30/2014 20:45:00*1.92034*1.92089*1.92115*1.92028
03/30/2014 20:50:00*1.92089*1.92049*1.92109*1.92037
03/30/2014 20:55:00*1.92049*1.91982*1.92056*1.91974
03/30/2014 21:00:00*1.91982*1.91939*1.92045*1.91939
03/30/2014 21:05:00*1.91939*1.91897*1.91939*1.91891
03/30/2014 21:10:00*1.91897*1.91946*1.91948*1.91894
03/30/2014 21:15:00*1.91946*1.91934*1.91973*1.91922
03/30/2014 21:20:00*1.91934*1.91925*1.91935*1.91909
03/30/2014 21:25:00*1.91925*1.91903*1.91957*1.91881
03/30/2014 21:30:00*1.91903*1.91916*1.91919*1.9189
03/30/2014 21:35:00*1.91916*1.91933*1.91958*1.91916
03/30/2014 21:40:00*1.91933*1.91897*1.91933*1.91884
03/30/2014 21:45:00*1.91897*1.91812*1.91907*1.9181
03/30/2014 21:50:00*1.91812*1.91815*1.91853*1.91802
03/30/2014 21:55:00*1.91815*1.91713*1.91815*1.91713
03/30/2014 22:00:00*1.91713*1.91663*1.91713*1.91663
03/30/2014 22:05:00*1.91663*1.91725*1.91731*1.91658
03/30/2014 22:10:00*1.91725*1.91689*1.91732*1.91689
03/30/2014 22:15:00*1.91689*1.91676*1.91693*1.91668
03/30/2014 22:20:00*1.91676*1.91775*1.91792*1.91675
03/30/2014 22:25:00*1.91775*1.91747*1.91797*1.91742
03/30/2014 22:30:00*1.91747*1.9185*1.91895*1.91735
03/30/2014 22:35:00*1.9185*1.91886*1.91886*1.91825
03/30/2014 22:40:00*1.91886*1.91969*1.91972*1.91886
03/30/2014 22:45:00*1.91969*1.92018*1.9202*1.91941
03/30/2014 22:50:00*1.92018*1.92048*1.92048*1.91997
03/30/2014 22:55:00*1.92048*1.92081*1.92104*1.92039
03/30/2014 23:00:00*1.92081*1.92135*1.92158*1.92081
03/30/2014 23:05:00*1.92135*1.92077*1.92143*1.92031
03/30/2014 23:10:00*1.92077*1.92061*1.92078*1.92037
03/30/2014 23:15:00*1.92061*1.92046*1.92066*1.92034
03/30/2014 23:20:00*1.92046*1.92041*1.92048*1.92021
03/30/2014 23:25:00*1.92041*1.92062*1.9207*1.92023
03/30/2014 23:30:00*1.92062*1.92057*1.92069*1.92041
03/30/2014 23:35:00*1.92057*1.92054*1.92077*1.92043
03/30/2014 23:40:00*1.92054*1.92045*1.92062*1.92038
03/30/2014 23:45:00*1.92045*1.92056*1.92059*1.92028
03/30/2014 23:50:00*1.92056*1.91956*1.92076*1.91955
03/30/2014 23:55:00*1.91956*1.9203*1.9203*1.91956
03/31/2014 00:00:00*1.9203*1.92033*1.92065*1.9203
03/31/2014 00:05:00*1.92033*1.9201*1.92044*1.91991
03/31/2014 00:10:00*1.9201*1.9211*1.92112*1.92003
03/31/2014 00:15:00*1.9211*1.92152*1.92152*1.92084
03/31/2014 00:20:00*1.92152*1.92192*1.92209*1.92152
03/31/2014 00:25:00*1.92192*1.92207*1.92221*1.92174
03/31/2014 00:30:00*1.92207*1.92255*1.9227*1.92199
03/31/2014 00:35:00*1.92255*1.92234*1.92255*1.92199
03/31/2014 00:40:00*1.92234*1.92272*1.92272*1.92221
03/31/2014 00:45:00*1.92272*1.92298*1.92305*1.92234
03/31/2014 00:50:00*1.92298*1.92295*1.92302*1.92285
03/31/2014 00:55:00*1.92295*1.92298*1.92302*1.92267
03/31/2014 01:00:00*1.92298*1.92292*1.92349*1.92292
03/31/2014 01:05:00*1.92292*1.92225*1.92299*1.92217
03/31/2014 01:10:00*1.92225*1.9219*1.92225*1.92166
03/31/2014 01:15:00*1.9219*1.92179*1.92202*1.92166
03/31/2014 01:20:00*1.92179*1.9218*1.92217*1.92177
03/31/2014 01:25:00*1.9218*1.92218*1.9226*1.92179
03/31/2014 01:30:00*1.92218*1.92216*1.92227*1.92189
03/31/2014 01:35:00*1.92216*1.92145*1.92216*1.92122
03/31/2014 01:40:00*1.92145*1.92125*1.92157*1.92123
03/31/2014 01:45:00*1.92125*1.92072*1.92163*1.92069
03/31/2014 01:50:00*1.92072*1.92066*1.92109*1.92066
03/31/2014 01:55:00*1.92066*1.92069*1.92084*1.92059
03/31/2014 02:00:00*1.92069*1.92068*1.921*1.92046
03/31/2014 02:05:00*1.92068*1.92051*1.92075*1.92027
03/31/2014 02:10:00*1.92051*1.92013*1.92052*1.91998
03/31/2014 02:15:00*1.92013*1.91987*1.92013*1.91922
03/31/2014 02:20:00*1.91987*1.92009*1.92024*1.9195
03/31/2014 02:25:00*1.92009*1.92005*1.92023*1.91947
03/31/2014 02:30:00*1.92005*1.92042*1.92064*1.91967
03/31/2014 02:35:00*1.92042*1.91997*1.92074*1.91981
03/31/2014 02:40:00*1.91997*1.92026*1.92072*1.91997
03/31/2014 02:45:00*1.92026*1.91992*1.92033*1.91983
03/31/2014 02:50:00*1.91992*1.91996*1.92012*1.91972
03/31/2014 02:55:00*1.91996*1.91992*1.92026*1.91992
03/31/2014 03:00:00*1.91992*1.92024*1.92031*1.91992
03/31/2014 03:05:00*1.92024*1.92017*1.92024*1.91956
03/31/2014 03:10:00*1.92017*1.92045*1.92083*1.91975
03/31/2014 03:15:00*1.92045*1.91997*1.92059*1.91987
03/31/2014 03:20:00*1.91997*1.92041*1.92051*1.91997
03/31/2014 03:25:00*1.92041*1.92029*1.9208*1.91991
03/31/2014 03:30:00*1.92029*1.92052*1.92097*1.92027
03/31/2014 03:35:00*1.92052*1.92145*1.92151*1.92052
03/31/2014 03:40:00*1.92145*1.92232*1.92276*1.92145
03/31/2014 03:45:00*1.92232*1.92232*1.92267*1.92184
03/31/2014 03:50:00*1.92232*1.9211*1.92238*1.92093
03/31/2014 03:55:00*1.9211*1.92094*1.92147*1.92089
03/31/2014 04:00:00*1.92094*1.92069*1.92094*1.92032
03/31/2014 04:05:00*1.92069*1.92148*1.92148*1.92053
03/31/2014 04:10:00*1.92148*1.92051*1.92155*1.92042
03/31/2014 04:15:00*1.92051*1.92147*1.9216*1.92035
03/31/2014 04:20:00*1.92147*1.92189*1.92198*1.92114
03/31/2014 04:25:00*1.92189*1.92144*1.92268*1.92095
03/31/2014 04:30:00*1.92144*1.92101*1.92173*1.92071
03/31/2014 04:35:00*1.92101*1.92069*1.92101*1.92002
03/31/2014 04:40:00*1.92069*1.92058*1.92122*1.92023
03/31/2014 04:45:00*1.92058*1.92*1.9209*1.91991
03/31/2014 04:50:00*1.92*1.92079*1.92097*1.91989
03/31/2014 04:55:00*1.92079*1.92137*1.92172*1.92068
03/31/2014 05:00:00*1.92137*1.92253*1.92253*1.92099
03/31/2014 05:05:00*1.92253*1.92105*1.92259*1.92051
03/31/2014 05:10:00*1.92105*1.92074*1.9211*1.91986
03/31/2014 05:15:00*1.92074*1.92022*1.92158*1.92009
03/31/2014 05:20:00*1.92022*1.92091*1.92132*1.92022
03/31/2014 05:25:00*1.92091*1.9212*1.9215*1.92085
03/31/2014 05:30:00*1.9212*1.92109*1.92169*1.92109
03/31/2014 05:35:00*1.92109*1.9205*1.92143*1.9205
03/31/2014 05:40:00*1.9205*1.9222*1.9222*1.92046
03/31/2014 05:45:00*1.9222*1.92165*1.9223*1.92162
03/31/2014 05:50:00*1.92165*1.92103*1.92193*1.92103
03/31/2014 05:55:00*1.92103*1.91992*1.9211*1.91964
03/31/2014 06:00:00*1.91992*1.9202*1.92036*1.91976
03/31/2014 06:05:00*1.9202*1.91981*1.92043*1.91968
03/31/2014 06:10:00*1.91981*1.92086*1.92093*1.91972
03/31/2014 06:15:00*1.92086*1.92164*1.92164*1.92059
03/31/2014 06:20:00*1.92164*1.92222*1.92222*1.92135
03/31/2014 06:25:00*1.92222*1.92319*1.92339*1.92192
03/31/2014 06:30:00*1.92319*1.92339*1.92369*1.92275
03/31/2014 06:35:00*1.92339*1.92332*1.92381*1.92303
03/31/2014 06:40:00*1.92332*1.92324*1.92351*1.92309
03/31/2014 06:45:00*1.92324*1.9231*1.92342*1.92279
03/31/2014 06:50:00*1.9231*1.92361*1.9237*1.92255
03/31/2014 06:55:00*1.92361*1.92374*1.92404*1.92339
03/31/2014 07:00:00*1.92374*1.92374*1.92394*1.92279
03/31/2014 07:05:00*1.92374*1.92421*1.92455*1.92359
03/31/2014 07:10:00*1.92421*1.92511*1.92528*1.92414
03/31/2014 07:15:00*1.92511*1.92441*1.92511*1.92427
03/31/2014 07:20:00*1.92441*1.92497*1.92519*1.92406
03/31/2014 07:25:00*1.92497*1.92502*1.92519*1.92489
03/31/2014 07:30:00*1.92502*1.92487*1.92569*1.92482
03/31/2014 07:35:00*1.92487*1.92566*1.92583*1.92487
03/31/2014 07:40:00*1.92566*1.92528*1.92574*1.92514
03/31/2014 07:45:00*1.92528*1.92513*1.92544*1.9251
03/31/2014 07:50:00*1.92513*1.92486*1.9253*1.92486
03/31/2014 07:55:00*1.92486*1.92515*1.92538*1.92478
03/31/2014 08:00:00*1.92515*1.92522*1.92567*1.92506
03/31/2014 08:05:00*1.92522*1.92571*1.92629*1.92469
03/31/2014 08:10:00*1.92571*1.92572*1.92619*1.9252
03/31/2014 08:15:00*1.92572*1.92556*1.92582*1.92508
03/31/2014 08:20:00*1.92556*1.92576*1.92582*1.92496
03/31/2014 08:25:00*1.92576*1.9252*1.92621*1.92519
03/31/2014 08:30:00*1.9252*1.92525*1.92539*1.92443
03/31/2014 08:35:00*1.92525*1.92449*1.92525*1.92382
03/31/2014 08:40:00*1.92449*1.9237*1.92449*1.92346
03/31/2014 08:45:00*1.9237*1.92372*1.92409*1.92318
03/31/2014 08:50:00*1.92372*1.92456*1.92457*1.92341
03/31/2014 08:55:00*1.92456*1.9247*1.92471*1.92414
03/31/2014 09:00:00*1.9247*1.92427*1.92483*1.92385
03/31/2014 09:05:00*1.92427*1.92418*1.92504*1.92404
03/31/2014 09:10:00*1.92418*1.9233*1.92444*1.92309
03/31/2014 09:15:00*1.9233*1.92342*1.92449*1.92295
03/31/2014 09:20:00*1.92342*1.92408*1.92449*1.92319
03/31/2014 09:25:00*1.92408*1.92379*1.92435*1.92377
03/31/2014 09:30:00*1.92379*1.92364*1.92385*1.92349
03/31/2014 09:35:00*1.92364*1.92212*1.92379*1.92167
03/31/2014 09:40:00*1.92212*1.92215*1.92235*1.92191
03/31/2014 09:45:00*1.92215*1.92132*1.92257*1.92113
03/31/2014 09:50:00*1.92132*1.92229*1.92255*1.92132
03/31/2014 09:55:00*1.92229*1.92298*1.92327*1.92167
03/31/2014 10:00:00*1.92298*1.92187*1.92321*1.92107
03/31/2014 10:05:00*1.92187*1.9224*1.92264*1.92176
03/31/2014 10:10:00*1.9224*1.92286*1.92373*1.92153
03/31/2014 10:15:00*1.92286*1.92291*1.92336*1.92248
03/31/2014 10:20:00*1.92291*1.92417*1.92426*1.92291
03/31/2014 10:25:00*1.92417*1.92343*1.92438*1.9234
03/31/2014 10:30:00*1.92343*1.92428*1.92448*1.92324
03/31/2014 10:35:00*1.92428*1.92316*1.92441*1.92288
03/31/2014 10:40:00*1.92316*1.92097*1.92341*1.92097
03/31/2014 10:45:00*1.92097*1.92246*1.92301*1.92085
03/31/2014 10:50:00*1.92246*1.92089*1.92273*1.92071
03/31/2014 10:55:00*1.92089*1.92101*1.9214*1.91903
03/31/2014 11:00:00*1.92101*1.92143*1.92165*1.91974
03/31/2014 11:05:00*1.92143*1.92171*1.92216*1.92085
03/31/2014 11:10:00*1.92171*1.92222*1.92225*1.92146
03/31/2014 11:15:00*1.92222*1.9214*1.92237*1.92103
03/31/2014 11:20:00*1.9214*1.9215*1.92164*1.92076
03/31/2014 11:25:00*1.9215*1.92125*1.92158*1.92092
03/31/2014 11:30:00*1.92125*1.92048*1.92179*1.9204
03/31/2014 11:35:00*1.92048*1.92073*1.921*1.9204
03/31/2014 11:40:00*1.92073*1.92115*1.92141*1.92049
03/31/2014 11:45:00*1.92115*1.92051*1.92121*1.92009
03/31/2014 11:50:00*1.92051*1.91966*1.92063*1.91966
03/31/2014 11:55:00*1.91966*1.92036*1.9205*1.91958
03/31/2014 12:00:00*1.92036*1.92035*1.92043*1.9199
03/31/2014 12:05:00*1.92035*1.92023*1.92055*1.91979
03/31/2014 12:10:00*1.92023*1.92042*1.92061*1.9199
03/31/2014 12:15:00*1.92042*1.92115*1.92115*1.92031
03/31/2014 12:20:00*1.92115*1.92106*1.9214*1.92098
03/31/2014 12:25:00*1.92106*1.92127*1.92145*1.92053
03/31/2014 12:30:00*1.92127*1.9214*1.92184*1.92118
03/31/2014 12:35:00*1.9214*1.92165*1.92199*1.92133
03/31/2014 12:40:00*1.92165*1.92155*1.92202*1.92146
03/31/2014 12:45:00*1.92155*1.92112*1.92181*1.92112
03/31/2014 12:50:00*1.92112*1.92169*1.92217*1.92112
03/31/2014 12:55:00*1.92169*1.92193*1.92207*1.92154
03/31/2014 13:00:00*1.92193*1.92286*1.92296*1.92189
03/31/2014 13:05:00*1.92286*1.9224*1.92286*1.92213
03/31/2014 13:10:00*1.9224*1.92284*1.92304*1.9224
03/31/2014 13:15:00*1.92284*1.92309*1.92339*1.92284
03/31/2014 13:20:00*1.92309*1.92325*1.92329*1.92289
03/31/2014 13:25:00*1.92325*1.9234*1.92365*1.92325
03/31/2014 13:30:00*1.9234*1.92358*1.92359*1.92319
03/31/2014 13:35:00*1.92358*1.92336*1.92369*1.92317
03/31/2014 13:40:00*1.92336*1.92348*1.92368*1.9232
03/31/2014 13:45:00*1.92348*1.92361*1.92414*1.92332
03/31/2014 13:50:00*1.92361*1.92342*1.92368*1.92326
03/31/2014 13:55:00*1.92342*1.9236*1.92366*1.92333
03/31/2014 14:00:00*1.9236*1.92309*1.92366*1.92307
03/31/2014 14:05:00*1.92309*1.92348*1.92369*1.92309
03/31/2014 14:10:00*1.92348*1.92384*1.92429*1.92332
03/31/2014 14:15:00*1.92384*1.92372*1.92399*1.92357
03/31/2014 14:20:00*1.92372*1.92342*1.92372*1.92329
03/31/2014 14:25:00*1.92342*1.92356*1.92397*1.92342
03/31/2014 14:30:00*1.92356*1.92304*1.92365*1.92303
03/31/2014 14:35:00*1.92304*1.92296*1.92335*1.92276
03/31/2014 14:40:00*1.92296*1.92285*1.92306*1.92278
03/31/2014 14:45:00*1.92285*1.92268*1.92295*1.92235
03/31/2014 14:50:00*1.92268*1.9227*1.92282*1.92249
03/31/2014 14:55:00*1.9227*1.92234*1.9227*1.92209
03/31/2014 15:00:00*1.92234*1.92207*1.92259*1.92166
03/31/2014 15:05:00*1.92207*1.9224*1.92247*1.92188
03/31/2014 15:10:00*1.9224*1.92229*1.9224*1.92198
03/31/2014 15:15:00*1.92229*1.92205*1.92229*1.92181
03/31/2014 15:20:00*1.92205*1.92168*1.92233*1.9215
03/31/2014 15:25:00*1.92168*1.92229*1.92236*1.92168
03/31/2014 15:30:00*1.92229*1.9213*1.92236*1.92125
03/31/2014 15:35:00*1.9213*1.92136*1.9214*1.92115
03/31/2014 15:40:00*1.92136*1.92165*1.92192*1.92129
03/31/2014 15:45:00*1.92165*1.92171*1.92201*1.92142
03/31/2014 15:50:00*1.92171*1.92107*1.92171*1.92102
03/31/2014 15:55:00*1.92107*1.92154*1.92162*1.92094
03/31/2014 16:00:00*1.92154*1.92082*1.92161*1.92075
03/31/2014 16:05:00*1.92082*1.92113*1.92141*1.92082
03/31/2014 16:10:00*1.92113*1.92069*1.92129*1.92049
03/31/2014 16:15:00*1.92069*1.92133*1.92142*1.92053
03/31/2014 16:20:00*1.92133*1.92122*1.92141*1.92084
03/31/2014 16:25:00*1.92122*1.92084*1.92122*1.92037
03/31/2014 16:30:00*1.92084*1.92143*1.92189*1.92077
03/31/2014 16:35:00*1.92143*1.92117*1.92159*1.92028
03/31/2014 16:40:00*1.92117*1.9202*1.92152*1.9202
03/31/2014 16:45:00*1.9202*1.9201*1.92096*1.92005
03/31/2014 16:50:00*1.9201*1.92007*1.92081*1.92001
03/31/2014 16:55:00*1.92007*1.92049*1.9211*1.91996
03/31/2014 17:00:00*1.92049*1.91989*1.92058*1.91946
