03/30/2014 15:00:00*1.92187*1.92205*1.92206*1.92187
03/30/2014 15:05:00*1.92205*1.92222*1.92224*1.92205
03/30/2014 15:10:00*1.92222*1.92216*1.92262*1.92216
03/30/2014 15:15:00*1.92216*1.92216*1.92216*1.92216
03/30/2014 15:20:00*1.92216*1.92216*1.92216*1.92216
03/30/2014 15:25:00*1.92216*1.92216*1.92216*1.92216
03/30/2014 15:30:00*1.92216*1.92216*1.92216*1.92216
03/30/2014 15:35:00*1.92216*1.92216*1.92216*1.92216
03/30/2014 15:40:00*1.92216*1.92244*1.92244*1.92216
03/30/2014 15:45:00*1.92244*1.92252*1.92259*1.92244
03/30/2014 15:50:00*1.92252*1.9228*1.9228*1.9225
03/30/2014 15:55:00*1.9228*1.9227*1.9228*1.9227
03/30/2014 16:00:00*1.9227*1.92264*1.92273*1.92239
03/30/2014 16:05:00*1.92264*1.92227*1.92265*1.92211
03/30/2014 16:10:00*1.92227*1.92183*1.92227*1.92183
03/30/2014 16:15:00*1.92183*1.9218*1.92187*1.92157
03/30/2014 16:20:00*1.9218*1.92141*1.92186*1.92112
03/30/2014 16:25:00*1.92141*1.92126*1.92154*1.92126
03/30/2014 16:30:00*1.92126*1.92136*1.92171*1.92126
03/30/2014 16:35:00*1.92136*1.9212*1.92141*1.92118
03/30/2014 16:40:00*1.9212*1.92128*1.92128*1.92102
03/30/2014 16:45:00*1.92128*1.92106*1.92159*1.92105
03/30/2014 16:50:00*1.92106*1.92084*1.92106*1.92047
03/30/2014 16:55:00*1.92084*1.92072*1.92084*1.92072
03/30/2014 17:00:00*1.92072*1.92118*1.92118*1.92072
