03/27/2014 17:05:00*1.91439*1.91509*1.91509*1.91439
03/27/2014 17:10:00*1.91509*1.91529*1.91529*1.91509
03/27/2014 17:15:00*1.91529*1.91509*1.91535*1.91493
03/27/2014 17:20:00*1.91509*1.91514*1.91555*1.91501
03/27/2014 17:25:00*1.91514*1.91583*1.91607*1.9151
03/27/2014 17:30:00*1.91583*1.91557*1.91646*1.91547
03/27/2014 17:35:00*1.91557*1.91593*1.91605*1.91491
03/27/2014 17:40:00*1.91593*1.91588*1.91611*1.91497
03/27/2014 17:45:00*1.91588*1.91598*1.91608*1.91525
03/27/2014 17:50:00*1.91598*1.91562*1.91643*1.91551
03/27/2014 17:55:00*1.91562*1.91619*1.91625*1.91519
03/27/2014 18:00:00*1.91619*1.91532*1.9162*1.91435
03/27/2014 18:05:00*1.91532*1.91533*1.91589*1.91497
03/27/2014 18:10:00*1.91533*1.91534*1.91555*1.915
03/27/2014 18:15:00*1.91534*1.91532*1.91539*1.91449
03/27/2014 18:20:00*1.91532*1.91482*1.91542*1.91463
03/27/2014 18:25:00*1.91482*1.91508*1.91508*1.91447
03/27/2014 18:30:00*1.91508*1.91528*1.91575*1.915
03/27/2014 18:35:00*1.91528*1.9154*1.91552*1.91528
03/27/2014 18:40:00*1.9154*1.91499*1.91542*1.91481
03/27/2014 18:45:00*1.91499*1.91573*1.91583*1.91499
03/27/2014 18:50:00*1.91573*1.91552*1.91573*1.91543
03/27/2014 18:55:00*1.91552*1.91599*1.91613*1.91547
03/27/2014 19:00:00*1.91599*1.91576*1.91621*1.91559
03/27/2014 19:05:00*1.91576*1.91585*1.91622*1.91542
03/27/2014 19:10:00*1.91585*1.916*1.91606*1.91539
03/27/2014 19:15:00*1.916*1.91589*1.91611*1.91589
03/27/2014 19:20:00*1.91589*1.91619*1.91619*1.91581
03/27/2014 19:25:00*1.91619*1.91663*1.91688*1.91606
03/27/2014 19:30:00*1.91663*1.91646*1.91669*1.91614
03/27/2014 19:35:00*1.91646*1.91635*1.91662*1.91629
03/27/2014 19:40:00*1.91635*1.91642*1.91674*1.91622
03/27/2014 19:45:00*1.91642*1.91627*1.91663*1.91611
03/27/2014 19:50:00*1.91627*1.91673*1.91679*1.91606
03/27/2014 19:55:00*1.91673*1.91701*1.91707*1.91652
03/27/2014 20:00:00*1.91701*1.91611*1.9172*1.91574
03/27/2014 20:05:00*1.91611*1.91451*1.91631*1.91444
03/27/2014 20:10:00*1.91451*1.91401*1.9146*1.91307
03/27/2014 20:15:00*1.91401*1.91397*1.91448*1.91378
03/27/2014 20:20:00*1.91397*1.91377*1.91411*1.91341
03/27/2014 20:25:00*1.91377*1.91467*1.91479*1.91377
03/27/2014 20:30:00*1.91467*1.91202*1.91513*1.91197
03/27/2014 20:35:00*1.91202*1.91192*1.91239*1.91069
03/27/2014 20:40:00*1.91192*1.91317*1.91365*1.91177
03/27/2014 20:45:00*1.91317*1.91314*1.91346*1.9129
03/27/2014 20:50:00*1.91314*1.91356*1.91361*1.91309
03/27/2014 20:55:00*1.91356*1.9126*1.91362*1.91244
03/27/2014 21:00:00*1.9126*1.91319*1.91363*1.91195
03/27/2014 21:05:00*1.91319*1.91298*1.91381*1.91281
03/27/2014 21:10:00*1.91298*1.91319*1.91324*1.91242
03/27/2014 21:15:00*1.91319*1.91342*1.9138*1.91315
03/27/2014 21:20:00*1.91342*1.91355*1.91362*1.91329
03/27/2014 21:25:00*1.91355*1.91354*1.91376*1.91326
03/27/2014 21:30:00*1.91354*1.91394*1.91404*1.91354
03/27/2014 21:35:00*1.91394*1.91293*1.91394*1.91293
03/27/2014 21:40:00*1.91293*1.91262*1.913*1.91228
03/27/2014 21:45:00*1.91262*1.91209*1.91288*1.91203
03/27/2014 21:50:00*1.91209*1.91213*1.91237*1.91199
03/27/2014 21:55:00*1.91213*1.91132*1.9122*1.91115
03/27/2014 22:00:00*1.91132*1.91168*1.91174*1.91051
03/27/2014 22:05:00*1.91168*1.91161*1.91187*1.91147
03/27/2014 22:10:00*1.91161*1.91106*1.91164*1.91093
03/27/2014 22:15:00*1.91106*1.91138*1.91155*1.91083
03/27/2014 22:20:00*1.91138*1.91237*1.91248*1.91138
03/27/2014 22:25:00*1.91237*1.91205*1.91237*1.91175
03/27/2014 22:30:00*1.91205*1.91225*1.91237*1.91193
03/27/2014 22:35:00*1.91225*1.91216*1.91231*1.91209
03/27/2014 22:40:00*1.91216*1.91236*1.91255*1.91216
03/27/2014 22:45:00*1.91236*1.91264*1.91271*1.91229
03/27/2014 22:50:00*1.91264*1.91263*1.91277*1.91249
03/27/2014 22:55:00*1.91263*1.91222*1.91263*1.91195
03/27/2014 23:00:00*1.91222*1.91217*1.91229*1.91205
03/27/2014 23:05:00*1.91217*1.9117*1.91233*1.9117
03/27/2014 23:10:00*1.9117*1.91215*1.91228*1.91141
03/27/2014 23:15:00*1.91215*1.91222*1.91229*1.91178
03/27/2014 23:20:00*1.91222*1.91191*1.91234*1.91182
03/27/2014 23:25:00*1.91191*1.91217*1.91217*1.91188
03/27/2014 23:30:00*1.91217*1.91232*1.9124*1.9121
03/27/2014 23:35:00*1.91232*1.91245*1.91253*1.91232
03/27/2014 23:40:00*1.91245*1.91259*1.91261*1.91229
03/27/2014 23:45:00*1.91259*1.91296*1.91296*1.91252
03/27/2014 23:50:00*1.91296*1.91304*1.9131*1.91276
03/27/2014 23:55:00*1.91304*1.9133*1.91345*1.91304
03/28/2014 00:00:00*1.9133*1.91326*1.91333*1.91316
03/28/2014 00:05:00*1.91326*1.9143*1.91451*1.91326
03/28/2014 00:10:00*1.9143*1.91439*1.91486*1.91428
03/28/2014 00:15:00*1.91439*1.91392*1.91461*1.91384
03/28/2014 00:20:00*1.91392*1.91466*1.91466*1.9139
03/28/2014 00:25:00*1.91466*1.91447*1.91477*1.91433
03/28/2014 00:30:00*1.91447*1.91443*1.9148*1.91428
03/28/2014 00:35:00*1.91443*1.91502*1.91502*1.91443
03/28/2014 00:40:00*1.91502*1.91507*1.91526*1.91482
03/28/2014 00:45:00*1.91507*1.91528*1.91589*1.91507
03/28/2014 00:50:00*1.91528*1.91522*1.91531*1.91513
03/28/2014 00:55:00*1.91522*1.91516*1.91529*1.91464
03/28/2014 01:00:00*1.91516*1.91504*1.91551*1.91501
03/28/2014 01:05:00*1.91504*1.9138*1.91504*1.91377
03/28/2014 01:10:00*1.9138*1.91368*1.91384*1.91322
03/28/2014 01:15:00*1.91368*1.91445*1.91445*1.91368
03/28/2014 01:20:00*1.91445*1.91523*1.91523*1.91423
03/28/2014 01:25:00*1.91523*1.91474*1.9153*1.91468
03/28/2014 01:30:00*1.91474*1.91529*1.91539*1.91469
03/28/2014 01:35:00*1.91529*1.91504*1.9153*1.91489
03/28/2014 01:40:00*1.91504*1.91548*1.91548*1.91501
03/28/2014 01:45:00*1.91548*1.91539*1.9156*1.91532
03/28/2014 01:50:00*1.91539*1.91507*1.91559*1.91494
03/28/2014 01:55:00*1.91507*1.91453*1.91548*1.9145
03/28/2014 02:00:00*1.91453*1.91503*1.91551*1.91453
03/28/2014 02:05:00*1.91503*1.91601*1.9164*1.91503
03/28/2014 02:10:00*1.91601*1.91563*1.91619*1.91563
03/28/2014 02:15:00*1.91563*1.9157*1.91587*1.91555
03/28/2014 02:20:00*1.9157*1.91544*1.9159*1.91538
03/28/2014 02:25:00*1.91544*1.91467*1.91548*1.9146
03/28/2014 02:30:00*1.91467*1.91512*1.91519*1.91462
03/28/2014 02:35:00*1.91512*1.91417*1.91512*1.91396
03/28/2014 02:40:00*1.91417*1.91256*1.91417*1.91247
03/28/2014 02:45:00*1.91256*1.91327*1.91327*1.91249
03/28/2014 02:50:00*1.91327*1.91305*1.91327*1.9123
03/28/2014 02:55:00*1.91305*1.91342*1.91398*1.91305
03/28/2014 03:00:00*1.91342*1.91338*1.91342*1.91298
03/28/2014 03:05:00*1.91338*1.91274*1.9134*1.9122
03/28/2014 03:10:00*1.91274*1.91227*1.9128*1.91218
03/28/2014 03:15:00*1.91227*1.91289*1.91302*1.91215
03/28/2014 03:20:00*1.91289*1.91325*1.91329*1.91279
03/28/2014 03:25:00*1.91325*1.91362*1.91422*1.91322
03/28/2014 03:30:00*1.91362*1.91323*1.91365*1.91316
03/28/2014 03:35:00*1.91323*1.91377*1.91399*1.91323
03/28/2014 03:40:00*1.91377*1.91265*1.91379*1.91246
03/28/2014 03:45:00*1.91265*1.91226*1.91268*1.91206
03/28/2014 03:50:00*1.91226*1.91299*1.91299*1.91191
03/28/2014 03:55:00*1.91299*1.91309*1.91349*1.91293
03/28/2014 04:00:00*1.91309*1.91412*1.91449*1.91309
03/28/2014 04:05:00*1.91412*1.91289*1.91449*1.91271
03/28/2014 04:10:00*1.91289*1.91244*1.91354*1.91215
03/28/2014 04:15:00*1.91244*1.91248*1.91283*1.91205
03/28/2014 04:20:00*1.91248*1.91197*1.91248*1.91122
03/28/2014 04:25:00*1.91197*1.91219*1.91228*1.91169
03/28/2014 04:30:00*1.91219*1.91212*1.91239*1.91158
03/28/2014 04:35:00*1.91212*1.91185*1.91234*1.9118
03/28/2014 04:40:00*1.91185*1.91189*1.91219*1.91159
03/28/2014 04:45:00*1.91189*1.91217*1.9123*1.91175
03/28/2014 04:50:00*1.91217*1.91155*1.91218*1.91148
03/28/2014 04:55:00*1.91155*1.91197*1.912*1.91122
03/28/2014 05:00:00*1.91197*1.9126*1.91274*1.91162
03/28/2014 05:05:00*1.9126*1.91298*1.9135*1.91223
03/28/2014 05:10:00*1.91298*1.91244*1.91302*1.91225
03/28/2014 05:15:00*1.91244*1.91226*1.91302*1.91197
03/28/2014 05:20:00*1.91226*1.91219*1.91262*1.912
03/28/2014 05:25:00*1.91219*1.91141*1.91242*1.9109
03/28/2014 05:30:00*1.91141*1.91185*1.91193*1.91136
03/28/2014 05:35:00*1.91185*1.91149*1.91185*1.91038
03/28/2014 05:40:00*1.91149*1.91055*1.91208*1.91036
03/28/2014 05:45:00*1.91055*1.91062*1.91131*1.91055
03/28/2014 05:50:00*1.91062*1.91041*1.91127*1.91019
03/28/2014 05:55:00*1.91041*1.91032*1.91043*1.90961
03/28/2014 06:00:00*1.91032*1.91125*1.91138*1.91032
03/28/2014 06:05:00*1.91125*1.91157*1.91187*1.91098
03/28/2014 06:10:00*1.91157*1.91171*1.91216*1.91112
03/28/2014 06:15:00*1.91171*1.91159*1.91179*1.91124
03/28/2014 06:20:00*1.91159*1.91194*1.91202*1.91129
03/28/2014 06:25:00*1.91194*1.91306*1.91312*1.91194
03/28/2014 06:30:00*1.91306*1.91307*1.91341*1.91301
03/28/2014 06:35:00*1.91307*1.91428*1.91454*1.91301
03/28/2014 06:40:00*1.91428*1.91446*1.91452*1.9138
03/28/2014 06:45:00*1.91446*1.91364*1.91446*1.91356
03/28/2014 06:50:00*1.91364*1.9145*1.91464*1.91349
03/28/2014 06:55:00*1.9145*1.91397*1.91499*1.91368
03/28/2014 07:00:00*1.91397*1.9135*1.91397*1.913
03/28/2014 07:05:00*1.9135*1.91395*1.91396*1.91318
03/28/2014 07:10:00*1.91395*1.91509*1.91515*1.9135
03/28/2014 07:15:00*1.91509*1.91388*1.91521*1.91376
03/28/2014 07:20:00*1.91388*1.9133*1.91441*1.9131
03/28/2014 07:25:00*1.9133*1.9135*1.91436*1.91305
03/28/2014 07:30:00*1.9135*1.91327*1.91384*1.91274
03/28/2014 07:35:00*1.91327*1.91321*1.91337*1.91204
03/28/2014 07:40:00*1.91321*1.913*1.91335*1.91293
03/28/2014 07:45:00*1.913*1.914*1.914*1.913
03/28/2014 07:50:00*1.914*1.91339*1.914*1.91318
03/28/2014 07:55:00*1.91339*1.91409*1.91419*1.91333
03/28/2014 08:00:00*1.91409*1.91336*1.91448*1.91313
03/28/2014 08:05:00*1.91336*1.91419*1.91441*1.91321
03/28/2014 08:10:00*1.91419*1.91519*1.91521*1.91417
03/28/2014 08:15:00*1.91519*1.91602*1.91639*1.91519
03/28/2014 08:20:00*1.91602*1.91596*1.91639*1.91592
03/28/2014 08:25:00*1.91596*1.91629*1.91739*1.91596
03/28/2014 08:30:00*1.91629*1.91675*1.91731*1.91622
03/28/2014 08:35:00*1.91675*1.91729*1.91729*1.91659
03/28/2014 08:40:00*1.91729*1.91732*1.91767*1.91698
03/28/2014 08:45:00*1.91732*1.91751*1.91759*1.9172
03/28/2014 08:50:00*1.91751*1.91822*1.91822*1.9174
03/28/2014 08:55:00*1.91822*1.91829*1.91845*1.91765
03/28/2014 09:00:00*1.91829*1.91733*1.91833*1.91707
03/28/2014 09:05:00*1.91733*1.91729*1.91819*1.9171
03/28/2014 09:10:00*1.91729*1.91809*1.91839*1.9169
03/28/2014 09:15:00*1.91809*1.9173*1.91822*1.91703
03/28/2014 09:20:00*1.9173*1.91731*1.91769*1.91699
03/28/2014 09:25:00*1.91731*1.91689*1.91763*1.91663
03/28/2014 09:30:00*1.91689*1.91769*1.91769*1.91689
03/28/2014 09:35:00*1.91769*1.91754*1.91797*1.91691
03/28/2014 09:40:00*1.91754*1.91692*1.91754*1.91619
03/28/2014 09:45:00*1.91692*1.91758*1.9185*1.91682
03/28/2014 09:50:00*1.91758*1.9174*1.9184*1.91735
03/28/2014 09:55:00*1.9174*1.91708*1.91835*1.91708
03/28/2014 10:00:00*1.91708*1.917*1.91807*1.91676
03/28/2014 10:05:00*1.917*1.91734*1.91772*1.91671
03/28/2014 10:10:00*1.91734*1.91757*1.91787*1.91718
03/28/2014 10:15:00*1.91757*1.9183*1.91864*1.91757
03/28/2014 10:20:00*1.9183*1.91853*1.91871*1.91804
03/28/2014 10:25:00*1.91853*1.91809*1.91878*1.91801
03/28/2014 10:30:00*1.91809*1.91919*1.91937*1.91807
03/28/2014 10:35:00*1.91919*1.91846*1.91944*1.91812
03/28/2014 10:40:00*1.91846*1.91852*1.91952*1.91824
03/28/2014 10:45:00*1.91852*1.91765*1.91895*1.91735
03/28/2014 10:50:00*1.91765*1.91738*1.918*1.91728
03/28/2014 10:55:00*1.91738*1.91648*1.91748*1.91648
03/28/2014 11:00:00*1.91648*1.91763*1.91786*1.91631
03/28/2014 11:05:00*1.91763*1.91894*1.91957*1.91759
03/28/2014 11:10:00*1.91894*1.9191*1.91949*1.91876
03/28/2014 11:15:00*1.9191*1.91933*1.92002*1.91859
03/28/2014 11:20:00*1.91933*1.91937*1.91984*1.919
03/28/2014 11:25:00*1.91937*1.92045*1.92045*1.91937
03/28/2014 11:30:00*1.92045*1.91963*1.9208*1.91962
03/28/2014 11:35:00*1.91963*1.91923*1.91982*1.91899
03/28/2014 11:40:00*1.91923*1.91917*1.91975*1.9188
03/28/2014 11:45:00*1.91917*1.91977*1.91993*1.91917
03/28/2014 11:50:00*1.91977*1.92065*1.92071*1.91955
03/28/2014 11:55:00*1.92065*1.92063*1.92118*1.91981
03/28/2014 12:00:00*1.92063*1.92218*1.92231*1.92063
03/28/2014 12:05:00*1.92218*1.92257*1.9229*1.92218
03/28/2014 12:10:00*1.92257*1.92272*1.92304*1.92249
03/28/2014 12:15:00*1.92272*1.92192*1.92295*1.9219
03/28/2014 12:20:00*1.92192*1.92242*1.92245*1.92174
03/28/2014 12:25:00*1.92242*1.92259*1.92278*1.92195
03/28/2014 12:30:00*1.92259*1.92191*1.92297*1.92185
03/28/2014 12:35:00*1.92191*1.92219*1.92226*1.92177
03/28/2014 12:40:00*1.92219*1.92219*1.92242*1.92191
03/28/2014 12:45:00*1.92219*1.92228*1.92241*1.92208
03/28/2014 12:50:00*1.92228*1.92226*1.92243*1.92191
03/28/2014 12:55:00*1.92226*1.92297*1.92297*1.92226
03/28/2014 13:00:00*1.92297*1.92248*1.923*1.92242
03/28/2014 13:05:00*1.92248*1.92146*1.9228*1.92116
03/28/2014 13:10:00*1.92146*1.92146*1.92174*1.92127
03/28/2014 13:15:00*1.92146*1.92154*1.92169*1.92122
03/28/2014 13:20:00*1.92154*1.92143*1.92161*1.9212
03/28/2014 13:25:00*1.92143*1.92108*1.92159*1.92105
03/28/2014 13:30:00*1.92108*1.92162*1.92168*1.92097
03/28/2014 13:35:00*1.92162*1.92189*1.92204*1.92159
03/28/2014 13:40:00*1.92189*1.92209*1.92239*1.92161
03/28/2014 13:45:00*1.92209*1.92265*1.92271*1.92209
03/28/2014 13:50:00*1.92265*1.92173*1.92265*1.92155
03/28/2014 13:55:00*1.92173*1.9222*1.92244*1.92161
03/28/2014 14:00:00*1.9222*1.92288*1.92288*1.92214
03/28/2014 14:05:00*1.92288*1.92239*1.92288*1.92205
03/28/2014 14:10:00*1.92239*1.92226*1.92278*1.92226
03/28/2014 14:15:00*1.92226*1.92266*1.92281*1.92225
03/28/2014 14:20:00*1.92266*1.92278*1.92292*1.92266
03/28/2014 14:25:00*1.92278*1.92269*1.9228*1.92238
03/28/2014 14:30:00*1.92269*1.92251*1.9227*1.92238
03/28/2014 14:35:00*1.92251*1.92169*1.92251*1.92168
03/28/2014 14:40:00*1.92169*1.92124*1.92182*1.92109
03/28/2014 14:45:00*1.92124*1.92187*1.92203*1.92124
03/28/2014 14:50:00*1.92187*1.92169*1.922*1.9216
03/28/2014 14:55:00*1.92169*1.92119*1.92176*1.92117
03/28/2014 15:00:00*1.92119*1.9221*1.92225*1.92103
03/28/2014 15:05:00*1.9221*1.92201*1.92238*1.92169
03/28/2014 15:10:00*1.92201*1.92208*1.92221*1.92173
03/28/2014 15:15:00*1.92208*1.92204*1.92215*1.92176
03/28/2014 15:20:00*1.92204*1.92211*1.92222*1.92189
03/28/2014 15:25:00*1.92211*1.9228*1.92297*1.92204
03/28/2014 15:30:00*1.9228*1.92285*1.92299*1.92262
03/28/2014 15:35:00*1.92285*1.92271*1.92298*1.92248
03/28/2014 15:40:00*1.92271*1.92277*1.9229*1.9226
03/28/2014 15:45:00*1.92277*1.9234*1.92352*1.92277
03/28/2014 15:50:00*1.9234*1.92315*1.92341*1.92313
03/28/2014 15:55:00*1.92315*1.92323*1.9234*1.92299
03/28/2014 16:00:00*1.92323*1.92296*1.92335*1.92285
03/28/2014 16:05:00*1.92296*1.92278*1.92302*1.92259
03/28/2014 16:10:00*1.92278*1.92264*1.92287*1.92255
03/28/2014 16:15:00*1.92264*1.92233*1.92272*1.92222
03/28/2014 16:20:00*1.92233*1.92256*1.92256*1.92212
03/28/2014 16:25:00*1.92256*1.92247*1.92297*1.92242
03/28/2014 16:30:00*1.92247*1.92257*1.92257*1.92219
03/28/2014 16:35:00*1.92257*1.92269*1.9228*1.92233
03/28/2014 16:40:00*1.92269*1.92285*1.92334*1.92144
03/28/2014 16:45:00*1.92285*1.92229*1.92292*1.92175
03/28/2014 16:50:00*1.92229*1.9215*1.92284*1.92142
03/28/2014 16:55:00*1.9215*1.92178*1.92245*1.92055
