03/26/2014 17:05:00*1.92918*1.92969*1.9298*1.92901
03/26/2014 17:10:00*1.92969*1.92889*1.93018*1.9287
03/26/2014 17:15:00*1.92889*1.92851*1.92909*1.92775
03/26/2014 17:20:00*1.92851*1.92931*1.92936*1.92844
03/26/2014 17:25:00*1.92931*1.92862*1.92931*1.92832
03/26/2014 17:30:00*1.92862*1.92831*1.92878*1.92825
03/26/2014 17:35:00*1.92831*1.9283*1.92883*1.92806
03/26/2014 17:40:00*1.9283*1.92817*1.92841*1.92793
03/26/2014 17:45:00*1.92817*1.92845*1.92902*1.92685
03/26/2014 17:50:00*1.92845*1.92651*1.92845*1.92593
03/26/2014 17:55:00*1.92651*1.92746*1.92757*1.92651
03/26/2014 18:00:00*1.92746*1.92761*1.92812*1.92737
03/26/2014 18:05:00*1.92761*1.92866*1.92931*1.92761
03/26/2014 18:10:00*1.92866*1.92895*1.92932*1.92858
03/26/2014 18:15:00*1.92895*1.92903*1.92947*1.92856
03/26/2014 18:20:00*1.92903*1.92878*1.92935*1.92834
03/26/2014 18:25:00*1.92878*1.92935*1.92939*1.92855
03/26/2014 18:30:00*1.92935*1.9295*1.92961*1.92927
03/26/2014 18:35:00*1.9295*1.92933*1.92962*1.92927
03/26/2014 18:40:00*1.92933*1.92902*1.92933*1.92901
03/26/2014 18:45:00*1.92902*1.92802*1.92921*1.92798
03/26/2014 18:50:00*1.92802*1.92741*1.92816*1.92705
03/26/2014 18:55:00*1.92741*1.92725*1.92776*1.92702
03/26/2014 19:00:00*1.92725*1.92788*1.92822*1.92688
03/26/2014 19:05:00*1.92788*1.92741*1.92793*1.92733
03/26/2014 19:10:00*1.92741*1.92698*1.92742*1.92695
03/26/2014 19:15:00*1.92698*1.92704*1.92716*1.92674
03/26/2014 19:20:00*1.92704*1.92785*1.92794*1.92704
03/26/2014 19:25:00*1.92785*1.92771*1.92806*1.92749
03/26/2014 19:30:00*1.92771*1.92749*1.92772*1.92731
03/26/2014 19:35:00*1.92749*1.9271*1.92755*1.92699
03/26/2014 19:40:00*1.9271*1.9272*1.92744*1.92674
03/26/2014 19:45:00*1.9272*1.92742*1.9276*1.92704
03/26/2014 19:50:00*1.92742*1.92707*1.92765*1.92701
03/26/2014 19:55:00*1.92707*1.92737*1.92774*1.92707
03/26/2014 20:00:00*1.92737*1.92697*1.92743*1.92684
03/26/2014 20:05:00*1.92697*1.9271*1.92775*1.92696
03/26/2014 20:10:00*1.9271*1.92716*1.92727*1.92687
03/26/2014 20:15:00*1.92716*1.92736*1.92737*1.92712
03/26/2014 20:20:00*1.92736*1.92803*1.92805*1.92736
03/26/2014 20:25:00*1.92803*1.92799*1.92829*1.92787
03/26/2014 20:30:00*1.92799*1.92721*1.92821*1.92702
03/26/2014 20:35:00*1.92721*1.92718*1.92747*1.92699
03/26/2014 20:40:00*1.92718*1.92744*1.92786*1.92702
03/26/2014 20:45:00*1.92744*1.92747*1.92747*1.92726
03/26/2014 20:50:00*1.92747*1.92721*1.92765*1.92712
03/26/2014 20:55:00*1.92721*1.92819*1.92832*1.92721
03/26/2014 21:00:00*1.92819*1.92856*1.92879*1.92819
03/26/2014 21:05:00*1.92856*1.92804*1.92912*1.92801
03/26/2014 21:10:00*1.92804*1.9269*1.92804*1.92649
03/26/2014 21:15:00*1.9269*1.92703*1.92757*1.9268
03/26/2014 21:20:00*1.92703*1.92657*1.92703*1.92539
03/26/2014 21:25:00*1.92657*1.92665*1.92665*1.92612
03/26/2014 21:30:00*1.92665*1.92506*1.92729*1.92494
03/26/2014 21:35:00*1.92506*1.92445*1.92523*1.92429
03/26/2014 21:40:00*1.92445*1.92359*1.92479*1.92283
03/26/2014 21:45:00*1.92359*1.92358*1.92388*1.92352
03/26/2014 21:50:00*1.92358*1.92351*1.92411*1.92304
03/26/2014 21:55:00*1.92351*1.92207*1.92362*1.92182
03/26/2014 22:00:00*1.92207*1.92227*1.92296*1.92207
03/26/2014 22:05:00*1.92227*1.923*1.92307*1.92219
03/26/2014 22:10:00*1.923*1.9231*1.92319*1.92265
03/26/2014 22:15:00*1.9231*1.9227*1.9231*1.92246
03/26/2014 22:20:00*1.9227*1.92238*1.92284*1.92237
03/26/2014 22:25:00*1.92238*1.92252*1.92283*1.92235
03/26/2014 22:30:00*1.92252*1.92265*1.92266*1.92243
03/26/2014 22:35:00*1.92265*1.92213*1.92277*1.92209
03/26/2014 22:40:00*1.92213*1.92232*1.92248*1.92213
03/26/2014 22:45:00*1.92232*1.9221*1.92242*1.92209
03/26/2014 22:50:00*1.9221*1.92268*1.92283*1.92203
03/26/2014 22:55:00*1.92268*1.92234*1.92272*1.92234
03/26/2014 23:00:00*1.92234*1.92213*1.92257*1.92202
03/26/2014 23:05:00*1.92213*1.92223*1.92238*1.92181
03/26/2014 23:10:00*1.92223*1.92152*1.92232*1.92151
03/26/2014 23:15:00*1.92152*1.9217*1.92218*1.92148
03/26/2014 23:20:00*1.9217*1.92199*1.92204*1.92169
03/26/2014 23:25:00*1.92199*1.92257*1.92257*1.92199
03/26/2014 23:30:00*1.92257*1.92263*1.92321*1.92246
03/26/2014 23:35:00*1.92263*1.92237*1.92273*1.92222
03/26/2014 23:40:00*1.92237*1.92245*1.92256*1.92235
03/26/2014 23:45:00*1.92245*1.92227*1.92252*1.92223
03/26/2014 23:50:00*1.92227*1.92193*1.92241*1.92173
03/26/2014 23:55:00*1.92193*1.92186*1.92203*1.92178
03/27/2014 00:00:00*1.92186*1.92188*1.92203*1.92175
03/27/2014 00:05:00*1.92188*1.92212*1.92212*1.92186
03/27/2014 00:10:00*1.92212*1.92179*1.92212*1.92178
03/27/2014 00:15:00*1.92179*1.92185*1.92199*1.92167
03/27/2014 00:20:00*1.92185*1.92164*1.92193*1.92164
03/27/2014 00:25:00*1.92164*1.92172*1.92202*1.92153
03/27/2014 00:30:00*1.92172*1.92182*1.92197*1.92165
03/27/2014 00:35:00*1.92182*1.92117*1.92201*1.92117
03/27/2014 00:40:00*1.92117*1.92148*1.92155*1.92101
03/27/2014 00:45:00*1.92148*1.92089*1.9216*1.92085
03/27/2014 00:50:00*1.92089*1.9211*1.92111*1.92089
03/27/2014 00:55:00*1.9211*1.92132*1.92142*1.9211
03/27/2014 01:00:00*1.92132*1.92108*1.92147*1.92108
03/27/2014 01:05:00*1.92108*1.92093*1.92119*1.92091
03/27/2014 01:10:00*1.92093*1.92064*1.92133*1.92064
03/27/2014 01:15:00*1.92064*1.92143*1.92159*1.92064
03/27/2014 01:20:00*1.92143*1.92147*1.92158*1.92114
03/27/2014 01:25:00*1.92147*1.92096*1.92158*1.92081
03/27/2014 01:30:00*1.92096*1.92066*1.92108*1.9206
03/27/2014 01:35:00*1.92066*1.92059*1.92147*1.92058
03/27/2014 01:40:00*1.92059*1.92026*1.92075*1.92005
03/27/2014 01:45:00*1.92026*1.92038*1.9205*1.92022
03/27/2014 01:50:00*1.92038*1.9203*1.92038*1.92007
03/27/2014 01:55:00*1.9203*1.91998*1.92062*1.91998
03/27/2014 02:00:00*1.91998*1.91923*1.92003*1.9191
03/27/2014 02:05:00*1.91923*1.91929*1.91944*1.91898
03/27/2014 02:10:00*1.91929*1.91886*1.91939*1.91886
03/27/2014 02:15:00*1.91886*1.91905*1.91938*1.91884
03/27/2014 02:20:00*1.91905*1.91907*1.91923*1.91901
03/27/2014 02:25:00*1.91907*1.91885*1.91907*1.9187
03/27/2014 02:30:00*1.91885*1.91863*1.91894*1.91851
03/27/2014 02:35:00*1.91863*1.91819*1.9187*1.91819
03/27/2014 02:40:00*1.91819*1.91596*1.91855*1.91465
03/27/2014 02:45:00*1.91596*1.91545*1.91607*1.91499
03/27/2014 02:50:00*1.91545*1.91424*1.91576*1.91364
03/27/2014 02:55:00*1.91424*1.91431*1.91485*1.91374
03/27/2014 03:00:00*1.91431*1.91312*1.91431*1.91288
03/27/2014 03:05:00*1.91312*1.91294*1.91326*1.91226
03/27/2014 03:10:00*1.91294*1.91335*1.91349*1.91235
03/27/2014 03:15:00*1.91335*1.91256*1.91375*1.91256
03/27/2014 03:20:00*1.91256*1.91208*1.91314*1.91193
03/27/2014 03:25:00*1.91208*1.91341*1.91341*1.91208
03/27/2014 03:30:00*1.91341*1.91296*1.9137*1.91186
03/27/2014 03:35:00*1.91296*1.91326*1.91358*1.91279
03/27/2014 03:40:00*1.91326*1.91194*1.91342*1.91147
03/27/2014 03:45:00*1.91194*1.91111*1.91209*1.91091
03/27/2014 03:50:00*1.91111*1.91182*1.91241*1.91103
03/27/2014 03:55:00*1.91182*1.9117*1.91251*1.91112
03/27/2014 04:00:00*1.9117*1.91158*1.91257*1.91127
03/27/2014 04:05:00*1.91158*1.91064*1.91215*1.9105
03/27/2014 04:10:00*1.91064*1.91059*1.91097*1.91019
03/27/2014 04:15:00*1.91059*1.91033*1.91094*1.90984
03/27/2014 04:20:00*1.91033*1.91035*1.9106*1.90994
03/27/2014 04:25:00*1.91035*1.90977*1.91037*1.90931
03/27/2014 04:30:00*1.90977*1.90913*1.91007*1.90832
03/27/2014 04:35:00*1.90913*1.90917*1.91041*1.90889
03/27/2014 04:40:00*1.90917*1.90954*1.91004*1.90914
03/27/2014 04:45:00*1.90954*1.90863*1.90954*1.9083
03/27/2014 04:50:00*1.90863*1.90837*1.90893*1.90833
03/27/2014 04:55:00*1.90837*1.90969*1.90973*1.90837
03/27/2014 05:00:00*1.90969*1.90921*1.90969*1.90884
03/27/2014 05:05:00*1.90921*1.90991*1.91014*1.9091
03/27/2014 05:10:00*1.90991*1.91048*1.91075*1.90991
03/27/2014 05:15:00*1.91048*1.90966*1.91048*1.90954
03/27/2014 05:20:00*1.90966*1.90989*1.91025*1.90925
03/27/2014 05:25:00*1.90989*1.90933*1.9104*1.90907
03/27/2014 05:30:00*1.90933*1.90957*1.91019*1.90905
03/27/2014 05:35:00*1.90957*1.91739*1.91801*1.90918
03/27/2014 05:40:00*1.91739*1.91688*1.91834*1.91651
03/27/2014 05:45:00*1.91688*1.91742*1.91742*1.91645
03/27/2014 05:50:00*1.91742*1.91823*1.91823*1.91716
03/27/2014 05:55:00*1.91823*1.91765*1.91847*1.91716
03/27/2014 06:00:00*1.91765*1.91811*1.91848*1.91753
03/27/2014 06:05:00*1.91811*1.91776*1.91837*1.91755
03/27/2014 06:10:00*1.91776*1.91815*1.91849*1.91729
03/27/2014 06:15:00*1.91815*1.9183*1.9183*1.91751
03/27/2014 06:20:00*1.9183*1.91798*1.91937*1.91773
03/27/2014 06:25:00*1.91798*1.92002*1.92013*1.9179
03/27/2014 06:30:00*1.92002*1.91963*1.92007*1.9194
03/27/2014 06:35:00*1.91963*1.91968*1.91968*1.91872
03/27/2014 06:40:00*1.91968*1.92014*1.92014*1.9196
03/27/2014 06:45:00*1.92014*1.91879*1.92018*1.91877
03/27/2014 06:50:00*1.91879*1.91933*1.91963*1.9185
03/27/2014 06:55:00*1.91933*1.91832*1.91944*1.91831
03/27/2014 07:00:00*1.91832*1.91785*1.91863*1.91775
03/27/2014 07:05:00*1.91785*1.91839*1.91855*1.9176
03/27/2014 07:10:00*1.91839*1.91848*1.91893*1.91829
03/27/2014 07:15:00*1.91848*1.91773*1.91848*1.91729
03/27/2014 07:20:00*1.91773*1.91729*1.91804*1.91721
03/27/2014 07:25:00*1.91729*1.91785*1.91789*1.91707
03/27/2014 07:30:00*1.91785*1.91718*1.91798*1.917
03/27/2014 07:35:00*1.91718*1.91729*1.91759*1.91705
03/27/2014 07:40:00*1.91729*1.91734*1.91734*1.91668
03/27/2014 07:45:00*1.91734*1.91704*1.91735*1.91682
03/27/2014 07:50:00*1.91704*1.91725*1.91739*1.91608
03/27/2014 07:55:00*1.91725*1.91844*1.91871*1.91718
03/27/2014 08:00:00*1.91844*1.91934*1.91979*1.91844
03/27/2014 08:05:00*1.91934*1.91947*1.92024*1.91934
03/27/2014 08:10:00*1.91947*1.92039*1.92039*1.91928
03/27/2014 08:15:00*1.92039*1.92099*1.9213*1.9202
03/27/2014 08:20:00*1.92099*1.9209*1.92105*1.92061
03/27/2014 08:25:00*1.9209*1.92094*1.92143*1.92082
03/27/2014 08:30:00*1.92094*1.92028*1.92126*1.91972
03/27/2014 08:35:00*1.92028*1.91987*1.92127*1.91945
03/27/2014 08:40:00*1.91987*1.92175*1.92175*1.91987
03/27/2014 08:45:00*1.92175*1.92139*1.92232*1.92133
03/27/2014 08:50:00*1.92139*1.92121*1.92239*1.92095
03/27/2014 08:55:00*1.92121*1.92071*1.92138*1.91991
03/27/2014 09:00:00*1.92071*1.92071*1.92089*1.92005
03/27/2014 09:05:00*1.92071*1.92025*1.92114*1.92025
03/27/2014 09:10:00*1.92025*1.91968*1.92069*1.91968
03/27/2014 09:15:00*1.91968*1.92022*1.92025*1.91958
03/27/2014 09:20:00*1.92022*1.92058*1.92092*1.92022
03/27/2014 09:25:00*1.92058*1.92054*1.92099*1.92029
03/27/2014 09:30:00*1.92054*1.92039*1.92064*1.91959
03/27/2014 09:35:00*1.92039*1.91955*1.92049*1.91924
03/27/2014 09:40:00*1.91955*1.92002*1.9205*1.91947
03/27/2014 09:45:00*1.92002*1.91973*1.92007*1.91865
03/27/2014 09:50:00*1.91973*1.91872*1.92017*1.91872
03/27/2014 09:55:00*1.91872*1.91801*1.91883*1.91779
03/27/2014 10:00:00*1.91801*1.91934*1.91934*1.91774
03/27/2014 10:05:00*1.91934*1.91893*1.9196*1.91847
03/27/2014 10:10:00*1.91893*1.91626*1.91911*1.91626
03/27/2014 10:15:00*1.91626*1.91698*1.91698*1.91581
03/27/2014 10:20:00*1.91698*1.9162*1.91698*1.91577
03/27/2014 10:25:00*1.9162*1.91703*1.91725*1.91599
03/27/2014 10:30:00*1.91703*1.91707*1.9179*1.91678
03/27/2014 10:35:00*1.91707*1.91848*1.91892*1.91702
03/27/2014 10:40:00*1.91848*1.91807*1.91886*1.9176
03/27/2014 10:45:00*1.91807*1.91797*1.91818*1.91714
03/27/2014 10:50:00*1.91797*1.91733*1.91816*1.91732
03/27/2014 10:55:00*1.91733*1.91718*1.91796*1.91697
03/27/2014 11:00:00*1.91718*1.91725*1.91726*1.91661
03/27/2014 11:05:00*1.91725*1.91794*1.91794*1.91699
03/27/2014 11:10:00*1.91794*1.91734*1.91812*1.91676
03/27/2014 11:15:00*1.91734*1.91749*1.91771*1.91712
03/27/2014 11:20:00*1.91749*1.91765*1.91774*1.91696
03/27/2014 11:25:00*1.91765*1.91745*1.9177*1.91717
03/27/2014 11:30:00*1.91745*1.9159*1.91762*1.91588
03/27/2014 11:35:00*1.9159*1.91591*1.91649*1.91556
03/27/2014 11:40:00*1.91591*1.9154*1.91629*1.91531
03/27/2014 11:45:00*1.9154*1.91577*1.91605*1.9154
03/27/2014 11:50:00*1.91577*1.91481*1.9163*1.91481
03/27/2014 11:55:00*1.91481*1.91506*1.91559*1.9145
03/27/2014 12:00:00*1.91506*1.915*1.91669*1.91455
03/27/2014 12:05:00*1.915*1.91629*1.91663*1.91447
03/27/2014 12:10:00*1.91629*1.91619*1.91706*1.91569
03/27/2014 12:15:00*1.91619*1.91581*1.9166*1.9156
03/27/2014 12:20:00*1.91581*1.91611*1.91611*1.91521
03/27/2014 12:25:00*1.91611*1.91605*1.91611*1.91504
03/27/2014 12:30:00*1.91605*1.91571*1.91688*1.91569
03/27/2014 12:35:00*1.91571*1.91593*1.91618*1.91558
03/27/2014 12:40:00*1.91593*1.91576*1.91615*1.91542
03/27/2014 12:45:00*1.91576*1.91571*1.91599*1.91535
03/27/2014 12:50:00*1.91571*1.91556*1.91599*1.91535
03/27/2014 12:55:00*1.91556*1.9158*1.91599*1.91527
03/27/2014 13:00:00*1.9158*1.91489*1.91598*1.91476
03/27/2014 13:05:00*1.91489*1.91419*1.91541*1.91417
03/27/2014 13:10:00*1.91419*1.91376*1.91432*1.9135
03/27/2014 13:15:00*1.91376*1.91324*1.91411*1.91322
03/27/2014 13:20:00*1.91324*1.91349*1.91349*1.91268
03/27/2014 13:25:00*1.91349*1.9136*1.9137*1.91335
03/27/2014 13:30:00*1.9136*1.91372*1.91385*1.91297
03/27/2014 13:35:00*1.91372*1.91406*1.91419*1.9136
03/27/2014 13:40:00*1.91406*1.91504*1.91509*1.91403
03/27/2014 13:45:00*1.91504*1.91451*1.91504*1.91445
03/27/2014 13:50:00*1.91451*1.91494*1.91511*1.91449
03/27/2014 13:55:00*1.91494*1.91531*1.91543*1.91486
03/27/2014 14:00:00*1.91531*1.91596*1.91605*1.91531
03/27/2014 14:05:00*1.91596*1.91674*1.91681*1.91574
03/27/2014 14:10:00*1.91674*1.91674*1.91681*1.91646
03/27/2014 14:15:00*1.91674*1.91702*1.91711*1.91662
03/27/2014 14:20:00*1.91702*1.91644*1.91725*1.9163
03/27/2014 14:25:00*1.91644*1.91608*1.91651*1.91588
03/27/2014 14:30:00*1.91608*1.91611*1.91617*1.91594
03/27/2014 14:35:00*1.91611*1.91604*1.91621*1.91596
03/27/2014 14:40:00*1.91604*1.91593*1.91612*1.91581
03/27/2014 14:45:00*1.91593*1.9159*1.91603*1.91526
03/27/2014 14:50:00*1.9159*1.91589*1.91597*1.91571
03/27/2014 14:55:00*1.91589*1.91578*1.9162*1.91577
03/27/2014 15:00:00*1.91578*1.91547*1.91579*1.91517
03/27/2014 15:05:00*1.91547*1.9163*1.91659*1.91534
03/27/2014 15:10:00*1.9163*1.91545*1.91645*1.91545
03/27/2014 15:15:00*1.91545*1.91527*1.91574*1.91478
03/27/2014 15:20:00*1.91527*1.91426*1.91527*1.91373
03/27/2014 15:25:00*1.91426*1.91363*1.91437*1.91359
03/27/2014 15:30:00*1.91363*1.91439*1.91457*1.91363
03/27/2014 15:35:00*1.91439*1.91472*1.91478*1.9142
03/27/2014 15:40:00*1.91472*1.91424*1.91479*1.91408
03/27/2014 15:45:00*1.91424*1.91422*1.9144*1.91404
03/27/2014 15:50:00*1.91422*1.91455*1.91469*1.91411
03/27/2014 15:55:00*1.91455*1.91447*1.91455*1.91409
03/27/2014 16:00:00*1.91447*1.91515*1.91526*1.91439
03/27/2014 16:05:00*1.91515*1.91447*1.91528*1.91447
03/27/2014 16:10:00*1.91447*1.9145*1.91453*1.91443
03/27/2014 16:15:00*1.9145*1.91452*1.9146*1.91447
03/27/2014 16:20:00*1.91452*1.91469*1.91483*1.91451
03/27/2014 16:25:00*1.91469*1.91478*1.91485*1.91458
03/27/2014 16:30:00*1.91478*1.91508*1.91518*1.91473
03/27/2014 16:35:00*1.91508*1.91517*1.91523*1.91504
03/27/2014 16:40:00*1.91517*1.91485*1.91533*1.91471
03/27/2014 16:45:00*1.91485*1.9149*1.91558*1.91469
03/27/2014 16:50:00*1.9149*1.91502*1.91517*1.9146
03/27/2014 16:55:00*1.91502*1.91532*1.91535*1.91499
03/27/2014 17:00:00*1.91532*1.91439*1.91535*1.91439
