03/25/2014 17:05:00*1.92606*1.92693*1.9272*1.92564
03/25/2014 17:10:00*1.92693*1.92731*1.92751*1.92677
03/25/2014 17:15:00*1.92731*1.92727*1.92739*1.92708
03/25/2014 17:20:00*1.92727*1.9273*1.92738*1.92709
03/25/2014 17:25:00*1.9273*1.92775*1.92804*1.92729
03/25/2014 17:30:00*1.92775*1.92808*1.92823*1.92723
03/25/2014 17:35:00*1.92808*1.92789*1.92808*1.92759
03/25/2014 17:40:00*1.92789*1.92797*1.92798*1.9272
03/25/2014 17:45:00*1.92797*1.92785*1.92797*1.92743
03/25/2014 17:50:00*1.92785*1.9279*1.92813*1.92768
03/25/2014 17:55:00*1.9279*1.92778*1.92797*1.92758
03/25/2014 18:00:00*1.92778*1.92799*1.92833*1.92762
03/25/2014 18:05:00*1.92799*1.92823*1.9284*1.92799
03/25/2014 18:10:00*1.92823*1.92825*1.92847*1.92812
03/25/2014 18:15:00*1.92825*1.92816*1.92825*1.92788
03/25/2014 18:20:00*1.92816*1.92876*1.92883*1.92809
03/25/2014 18:25:00*1.92876*1.92881*1.92909*1.92863
03/25/2014 18:30:00*1.92881*1.92845*1.92897*1.9284
03/25/2014 18:35:00*1.92845*1.9284*1.92864*1.9283
03/25/2014 18:40:00*1.9284*1.92848*1.9286*1.92791
03/25/2014 18:45:00*1.92848*1.92835*1.92848*1.92828
03/25/2014 18:50:00*1.92835*1.92823*1.92844*1.92823
03/25/2014 18:55:00*1.92823*1.92838*1.92859*1.92801
03/25/2014 19:00:00*1.92838*1.92869*1.92874*1.92837
03/25/2014 19:05:00*1.92869*1.92837*1.92872*1.92837
03/25/2014 19:10:00*1.92837*1.92846*1.92854*1.92833
03/25/2014 19:15:00*1.92846*1.92836*1.92852*1.92831
03/25/2014 19:20:00*1.92836*1.92849*1.92856*1.92835
03/25/2014 19:25:00*1.92849*1.92847*1.9285*1.92836
03/25/2014 19:30:00*1.92847*1.92824*1.92864*1.92816
03/25/2014 19:35:00*1.92824*1.92854*1.92857*1.92819
03/25/2014 19:40:00*1.92854*1.92838*1.92868*1.9281
03/25/2014 19:45:00*1.92838*1.92876*1.92894*1.92829
03/25/2014 19:50:00*1.92876*1.92876*1.92881*1.92873
03/25/2014 19:55:00*1.92876*1.92854*1.92883*1.92843
03/25/2014 20:00:00*1.92854*1.92854*1.92865*1.92838
03/25/2014 20:05:00*1.92854*1.92778*1.92856*1.92772
03/25/2014 20:10:00*1.92778*1.92863*1.92868*1.92778
03/25/2014 20:15:00*1.92863*1.92845*1.92863*1.92837
03/25/2014 20:20:00*1.92845*1.92734*1.92853*1.92724
03/25/2014 20:25:00*1.92734*1.92771*1.9279*1.9273
03/25/2014 20:30:00*1.92771*1.92777*1.92782*1.92757
03/25/2014 20:35:00*1.92777*1.92794*1.92794*1.92745
03/25/2014 20:40:00*1.92794*1.92726*1.92807*1.92707
03/25/2014 20:45:00*1.92726*1.92623*1.92726*1.92597
03/25/2014 20:50:00*1.92623*1.9271*1.9271*1.92617
03/25/2014 20:55:00*1.9271*1.92752*1.92766*1.92692
03/25/2014 21:00:00*1.92752*1.92734*1.92767*1.92726
03/25/2014 21:05:00*1.92734*1.9272*1.92739*1.92685
03/25/2014 21:10:00*1.9272*1.9266*1.92726*1.92616
03/25/2014 21:15:00*1.9266*1.92692*1.92692*1.92647
03/25/2014 21:20:00*1.92692*1.92681*1.9272*1.92671
03/25/2014 21:25:00*1.92681*1.92647*1.92697*1.92647
03/25/2014 21:30:00*1.92647*1.92611*1.92672*1.92588
03/25/2014 21:35:00*1.92611*1.92523*1.92618*1.92465
03/25/2014 21:40:00*1.92523*1.92518*1.92554*1.92489
03/25/2014 21:45:00*1.92518*1.92559*1.92579*1.92518
03/25/2014 21:50:00*1.92559*1.92578*1.92591*1.92545
03/25/2014 21:55:00*1.92578*1.92584*1.92587*1.92542
03/25/2014 22:00:00*1.92584*1.92515*1.92594*1.92496
03/25/2014 22:05:00*1.92515*1.92565*1.92587*1.92501
03/25/2014 22:10:00*1.92565*1.92585*1.92597*1.92565
03/25/2014 22:15:00*1.92585*1.92513*1.92585*1.92512
03/25/2014 22:20:00*1.92513*1.92581*1.92589*1.92504
03/25/2014 22:25:00*1.92581*1.92543*1.92588*1.92543
03/25/2014 22:30:00*1.92543*1.92532*1.92559*1.92511
03/25/2014 22:35:00*1.92532*1.92627*1.92627*1.92528
03/25/2014 22:40:00*1.92627*1.92531*1.92627*1.92531
03/25/2014 22:45:00*1.92531*1.92608*1.92612*1.92525
03/25/2014 22:50:00*1.92608*1.92633*1.9264*1.92608
03/25/2014 22:55:00*1.92633*1.92641*1.92656*1.9263
03/25/2014 23:00:00*1.92641*1.92582*1.92641*1.92582
03/25/2014 23:05:00*1.92582*1.9255*1.92624*1.92544
03/25/2014 23:10:00*1.9255*1.92533*1.9255*1.92503
03/25/2014 23:15:00*1.92533*1.92534*1.92555*1.92527
03/25/2014 23:20:00*1.92534*1.92524*1.92579*1.92524
03/25/2014 23:25:00*1.92524*1.92602*1.92608*1.92524
03/25/2014 23:30:00*1.92602*1.92541*1.92621*1.92461
03/25/2014 23:35:00*1.92541*1.92391*1.92541*1.92342
03/25/2014 23:40:00*1.92391*1.92405*1.92455*1.92374
03/25/2014 23:45:00*1.92405*1.92446*1.92504*1.92382
03/25/2014 23:50:00*1.92446*1.92547*1.92575*1.92437
03/25/2014 23:55:00*1.92547*1.92527*1.92582*1.92521
03/26/2014 00:00:00*1.92527*1.92455*1.9254*1.92455
03/26/2014 00:05:00*1.92455*1.92523*1.92547*1.92442
03/26/2014 00:10:00*1.92523*1.92437*1.92523*1.92413
03/26/2014 00:15:00*1.92437*1.92538*1.92549*1.92405
03/26/2014 00:20:00*1.92538*1.92504*1.9254*1.92486
03/26/2014 00:25:00*1.92504*1.92495*1.92535*1.92495
03/26/2014 00:30:00*1.92495*1.92391*1.92511*1.92372
03/26/2014 00:35:00*1.92391*1.92314*1.92396*1.92301
03/26/2014 00:40:00*1.92314*1.92353*1.9238*1.92297
03/26/2014 00:45:00*1.92353*1.92357*1.92367*1.9232
03/26/2014 00:50:00*1.92357*1.92374*1.9239*1.92343
03/26/2014 00:55:00*1.92374*1.92354*1.92374*1.9234
03/26/2014 01:00:00*1.92354*1.92364*1.92383*1.92282
03/26/2014 01:05:00*1.92364*1.92352*1.92371*1.92342
03/26/2014 01:10:00*1.92352*1.92323*1.92357*1.92296
03/26/2014 01:15:00*1.92323*1.92337*1.92358*1.92323
03/26/2014 01:20:00*1.92337*1.92268*1.92337*1.92243
03/26/2014 01:25:00*1.92268*1.92274*1.92281*1.92247
03/26/2014 01:30:00*1.92274*1.92259*1.92276*1.92252
03/26/2014 01:35:00*1.92259*1.92266*1.92273*1.92208
03/26/2014 01:40:00*1.92266*1.92265*1.92271*1.92233
03/26/2014 01:45:00*1.92265*1.9228*1.92292*1.92178
03/26/2014 01:50:00*1.9228*1.92182*1.92301*1.92146
03/26/2014 01:55:00*1.92182*1.92179*1.9221*1.92141
03/26/2014 02:00:00*1.92179*1.92201*1.92208*1.92148
03/26/2014 02:05:00*1.92201*1.92205*1.9224*1.92184
03/26/2014 02:10:00*1.92205*1.92251*1.92279*1.92168
03/26/2014 02:15:00*1.92251*1.9227*1.9232*1.92247
03/26/2014 02:20:00*1.9227*1.92191*1.9227*1.92183
03/26/2014 02:25:00*1.92191*1.92157*1.92195*1.92143
03/26/2014 02:30:00*1.92157*1.92138*1.92159*1.9209
03/26/2014 02:35:00*1.92138*1.92135*1.92188*1.92134
03/26/2014 02:40:00*1.92135*1.92127*1.92158*1.92121
03/26/2014 02:45:00*1.92127*1.92137*1.92152*1.92123
03/26/2014 02:50:00*1.92137*1.92028*1.92137*1.92022
03/26/2014 02:55:00*1.92028*1.9207*1.9208*1.9202
03/26/2014 03:00:00*1.9207*1.92075*1.92088*1.92042
03/26/2014 03:05:00*1.92075*1.92051*1.92091*1.9205
03/26/2014 03:10:00*1.92051*1.92064*1.92066*1.92033
03/26/2014 03:15:00*1.92064*1.92063*1.92143*1.92056
03/26/2014 03:20:00*1.92063*1.92155*1.92231*1.92036
03/26/2014 03:25:00*1.92155*1.92049*1.9216*1.92026
03/26/2014 03:30:00*1.92049*1.92091*1.92097*1.92016
03/26/2014 03:35:00*1.92091*1.92179*1.92186*1.92007
03/26/2014 03:40:00*1.92179*1.9214*1.92181*1.92102
03/26/2014 03:45:00*1.9214*1.92162*1.92197*1.92137
03/26/2014 03:50:00*1.92162*1.92141*1.92182*1.92105
03/26/2014 03:55:00*1.92141*1.92256*1.92269*1.92114
03/26/2014 04:00:00*1.92256*1.92247*1.92311*1.92163
03/26/2014 04:05:00*1.92247*1.92291*1.92347*1.92216
03/26/2014 04:10:00*1.92291*1.92306*1.92393*1.92273
03/26/2014 04:15:00*1.92306*1.9227*1.92325*1.92231
03/26/2014 04:20:00*1.9227*1.92281*1.92353*1.9227
03/26/2014 04:25:00*1.92281*1.9228*1.92349*1.92244
03/26/2014 04:30:00*1.9228*1.92218*1.92288*1.92177
03/26/2014 04:35:00*1.92218*1.92199*1.92261*1.92193
03/26/2014 04:40:00*1.92199*1.92172*1.9221*1.92159
03/26/2014 04:45:00*1.92172*1.92241*1.92251*1.92156
03/26/2014 04:50:00*1.92241*1.92123*1.92242*1.92064
03/26/2014 04:55:00*1.92123*1.92081*1.92126*1.92039
03/26/2014 05:00:00*1.92081*1.92045*1.92123*1.92036
03/26/2014 05:05:00*1.92045*1.92042*1.92092*1.92032
03/26/2014 05:10:00*1.92042*1.92119*1.92119*1.92
03/26/2014 05:15:00*1.92119*1.92059*1.92119*1.92021
03/26/2014 05:20:00*1.92059*1.92009*1.92107*1.92004
03/26/2014 05:25:00*1.92009*1.91919*1.92016*1.91903
03/26/2014 05:30:00*1.91919*1.9185*1.91952*1.91844
03/26/2014 05:35:00*1.9185*1.91913*1.91916*1.91845
03/26/2014 05:40:00*1.91913*1.91952*1.91973*1.91912
03/26/2014 05:45:00*1.91952*1.91995*1.92013*1.91934
03/26/2014 05:50:00*1.91995*1.91993*1.92003*1.91959
03/26/2014 05:55:00*1.91993*1.9201*1.92019*1.91967
03/26/2014 06:00:00*1.9201*1.91985*1.92044*1.91961
03/26/2014 06:05:00*1.91985*1.91942*1.91992*1.91888
03/26/2014 06:10:00*1.91942*1.91932*1.91969*1.91893
03/26/2014 06:15:00*1.91932*1.91935*1.91988*1.9192
03/26/2014 06:20:00*1.91935*1.91925*1.91948*1.91865
03/26/2014 06:25:00*1.91925*1.91978*1.91995*1.91925
03/26/2014 06:30:00*1.91978*1.92037*1.92059*1.91977
03/26/2014 06:35:00*1.92037*1.91982*1.92046*1.91977
03/26/2014 06:40:00*1.91982*1.91965*1.91999*1.91941
03/26/2014 06:45:00*1.91965*1.91918*1.91972*1.91905
03/26/2014 06:50:00*1.91918*1.91897*1.9196*1.91879
03/26/2014 06:55:00*1.91897*1.91949*1.91988*1.91889
03/26/2014 07:00:00*1.91949*1.91948*1.92026*1.91935
03/26/2014 07:05:00*1.91948*1.9205*1.92079*1.91948
03/26/2014 07:10:00*1.9205*1.92196*1.92229*1.9204
03/26/2014 07:15:00*1.92196*1.92183*1.92218*1.92151
03/26/2014 07:20:00*1.92183*1.92217*1.92276*1.92136
03/26/2014 07:25:00*1.92217*1.92268*1.92295*1.92217
03/26/2014 07:30:00*1.92268*1.92215*1.9227*1.92193
03/26/2014 07:35:00*1.92215*1.92136*1.92223*1.92127
03/26/2014 07:40:00*1.92136*1.92123*1.92166*1.92107
03/26/2014 07:45:00*1.92123*1.92183*1.9219*1.92106
03/26/2014 07:50:00*1.92183*1.92128*1.92196*1.92112
03/26/2014 07:55:00*1.92128*1.92156*1.92163*1.92121
03/26/2014 08:00:00*1.92156*1.92109*1.92156*1.92059
03/26/2014 08:05:00*1.92109*1.92099*1.92135*1.92054
03/26/2014 08:10:00*1.92099*1.92102*1.92159*1.92099
03/26/2014 08:15:00*1.92102*1.92166*1.92166*1.92087
03/26/2014 08:20:00*1.92166*1.9206*1.92183*1.92044
03/26/2014 08:25:00*1.9206*1.92119*1.92121*1.91962
03/26/2014 08:30:00*1.92119*1.92127*1.92187*1.92076
03/26/2014 08:35:00*1.92127*1.92194*1.9226*1.92091
03/26/2014 08:40:00*1.92194*1.92094*1.92194*1.92071
03/26/2014 08:45:00*1.92094*1.92024*1.92126*1.92014
03/26/2014 08:50:00*1.92024*1.91971*1.92051*1.91962
03/26/2014 08:55:00*1.91971*1.91974*1.91989*1.91903
03/26/2014 09:00:00*1.91974*1.92065*1.92069*1.91945
03/26/2014 09:05:00*1.92065*1.92079*1.92101*1.92008
03/26/2014 09:10:00*1.92079*1.92167*1.92203*1.92062
03/26/2014 09:15:00*1.92167*1.92151*1.92186*1.92103
03/26/2014 09:20:00*1.92151*1.92195*1.92208*1.92121
03/26/2014 09:25:00*1.92195*1.92256*1.92265*1.92184
03/26/2014 09:30:00*1.92256*1.9219*1.92264*1.92153
03/26/2014 09:35:00*1.9219*1.92207*1.92207*1.92133
03/26/2014 09:40:00*1.92207*1.92186*1.92241*1.92179
03/26/2014 09:45:00*1.92186*1.92146*1.92203*1.9214
03/26/2014 09:50:00*1.92146*1.92143*1.92192*1.92091
03/26/2014 09:55:00*1.92143*1.92197*1.92255*1.92115
03/26/2014 10:00:00*1.92197*1.92225*1.92225*1.92154
03/26/2014 10:05:00*1.92225*1.92215*1.92244*1.92183
03/26/2014 10:10:00*1.92215*1.92203*1.92261*1.92163
03/26/2014 10:15:00*1.92203*1.92248*1.92249*1.92177
03/26/2014 10:20:00*1.92248*1.92383*1.92403*1.92241
03/26/2014 10:25:00*1.92383*1.92443*1.92481*1.92376
03/26/2014 10:30:00*1.92443*1.92456*1.92469*1.92411
03/26/2014 10:35:00*1.92456*1.92401*1.92456*1.92349
03/26/2014 10:40:00*1.92401*1.92356*1.92412*1.92339
03/26/2014 10:45:00*1.92356*1.92342*1.92362*1.92299
03/26/2014 10:50:00*1.92342*1.92302*1.92384*1.92295
03/26/2014 10:55:00*1.92302*1.92308*1.92324*1.92264
03/26/2014 11:00:00*1.92308*1.92387*1.92393*1.92304
03/26/2014 11:05:00*1.92387*1.92354*1.92405*1.92348
03/26/2014 11:10:00*1.92354*1.92359*1.92393*1.92331
03/26/2014 11:15:00*1.92359*1.92507*1.92519*1.92344
03/26/2014 11:20:00*1.92507*1.92466*1.92558*1.92454
03/26/2014 11:25:00*1.92466*1.9239*1.92525*1.92349
03/26/2014 11:30:00*1.9239*1.92439*1.92469*1.9239
03/26/2014 11:35:00*1.92439*1.9238*1.92459*1.92362
03/26/2014 11:40:00*1.9238*1.92411*1.92419*1.92345
03/26/2014 11:45:00*1.92411*1.92464*1.92479*1.92391
03/26/2014 11:50:00*1.92464*1.92419*1.9247*1.92411
03/26/2014 11:55:00*1.92419*1.92437*1.92451*1.92417
03/26/2014 12:00:00*1.92437*1.92459*1.92469*1.92359
03/26/2014 12:05:00*1.92459*1.92495*1.92512*1.92407
03/26/2014 12:10:00*1.92495*1.92505*1.9251*1.92449
03/26/2014 12:15:00*1.92505*1.92478*1.92531*1.92444
03/26/2014 12:20:00*1.92478*1.92615*1.9263*1.92478
03/26/2014 12:25:00*1.92615*1.92638*1.92745*1.92615
03/26/2014 12:30:00*1.92638*1.9258*1.92683*1.92512
03/26/2014 12:35:00*1.9258*1.92508*1.92593*1.92492
03/26/2014 12:40:00*1.92508*1.92541*1.92575*1.92481
03/26/2014 12:45:00*1.92541*1.92549*1.92634*1.92518
03/26/2014 12:50:00*1.92549*1.92509*1.92573*1.925
03/26/2014 12:55:00*1.92509*1.92513*1.92559*1.92495
03/26/2014 13:00:00*1.92513*1.92507*1.92544*1.92501
03/26/2014 13:05:00*1.92507*1.92508*1.92557*1.92502
03/26/2014 13:10:00*1.92508*1.92513*1.92519*1.92469
03/26/2014 13:15:00*1.92513*1.92541*1.92651*1.92492
03/26/2014 13:20:00*1.92541*1.92472*1.9255*1.92456
03/26/2014 13:25:00*1.92472*1.92465*1.92509*1.92428
03/26/2014 13:30:00*1.92465*1.92532*1.92569*1.92456
03/26/2014 13:35:00*1.92532*1.92599*1.92599*1.92532
03/26/2014 13:40:00*1.92599*1.92689*1.92723*1.92593
03/26/2014 13:45:00*1.92689*1.92617*1.92756*1.92607
03/26/2014 13:50:00*1.92617*1.92615*1.92663*1.92567
03/26/2014 13:55:00*1.92615*1.92628*1.92669*1.92556
03/26/2014 14:00:00*1.92628*1.92582*1.92629*1.92525
03/26/2014 14:05:00*1.92582*1.925*1.92582*1.92438
03/26/2014 14:10:00*1.925*1.92542*1.92552*1.925
03/26/2014 14:15:00*1.92542*1.92636*1.92664*1.92527
03/26/2014 14:20:00*1.92636*1.92654*1.92654*1.92597
03/26/2014 14:25:00*1.92654*1.92664*1.92689*1.92614
03/26/2014 14:30:00*1.92664*1.92658*1.9268*1.92601
03/26/2014 14:35:00*1.92658*1.92722*1.92756*1.92645
03/26/2014 14:40:00*1.92722*1.9272*1.92737*1.92698
03/26/2014 14:45:00*1.9272*1.92713*1.92751*1.92673
03/26/2014 14:50:00*1.92713*1.92755*1.92755*1.92683
03/26/2014 14:55:00*1.92755*1.92769*1.92801*1.92743
03/26/2014 15:00:00*1.92769*1.92747*1.92769*1.92699
03/26/2014 15:05:00*1.92747*1.92756*1.92764*1.92698
03/26/2014 15:10:00*1.92756*1.92805*1.92824*1.92753
03/26/2014 15:15:00*1.92805*1.92844*1.92857*1.9279
03/26/2014 15:20:00*1.92844*1.92825*1.92844*1.92794
03/26/2014 15:25:00*1.92825*1.92816*1.92826*1.92767
03/26/2014 15:30:00*1.92816*1.92881*1.92891*1.92777
03/26/2014 15:35:00*1.92881*1.92794*1.92899*1.92794
03/26/2014 15:40:00*1.92794*1.92765*1.92826*1.92753
03/26/2014 15:45:00*1.92765*1.92803*1.9282*1.92754
03/26/2014 15:50:00*1.92803*1.92824*1.92839*1.92772
03/26/2014 15:55:00*1.92824*1.92802*1.92841*1.92756
03/26/2014 16:00:00*1.92802*1.92827*1.92846*1.92796
03/26/2014 16:05:00*1.92827*1.92906*1.92924*1.92827
03/26/2014 16:10:00*1.92906*1.92987*1.93004*1.92897
03/26/2014 16:15:00*1.92987*1.92977*1.93013*1.92881
03/26/2014 16:20:00*1.92977*1.92923*1.92977*1.92893
03/26/2014 16:25:00*1.92923*1.92905*1.92944*1.92895
03/26/2014 16:30:00*1.92905*1.92963*1.92984*1.92887
03/26/2014 16:35:00*1.92963*1.92961*1.93001*1.92944
03/26/2014 16:40:00*1.92961*1.93009*1.93043*1.92938
03/26/2014 16:45:00*1.93009*1.93006*1.93009*1.92965
03/26/2014 16:50:00*1.93006*1.92922*1.93006*1.92901
03/26/2014 16:55:00*1.92922*1.92958*1.9301*1.92909
03/26/2014 17:00:00*1.92958*1.92918*1.92971*1.92877
