03/24/2014 17:05:00*1.92949*1.9283*1.92962*1.92791
03/24/2014 17:10:00*1.9283*1.9297*1.92972*1.9275
03/24/2014 17:15:00*1.9297*1.92959*1.93059*1.92952
03/24/2014 17:20:00*1.92959*1.92969*1.93019*1.92896
03/24/2014 17:25:00*1.92969*1.92976*1.9299*1.92905
03/24/2014 17:30:00*1.92976*1.93034*1.93076*1.92974
03/24/2014 17:35:00*1.93034*1.93021*1.93125*1.93007
03/24/2014 17:40:00*1.93021*1.92966*1.93045*1.92906
03/24/2014 17:45:00*1.92966*1.93059*1.93078*1.92966
03/24/2014 17:50:00*1.93059*1.93106*1.93112*1.93022
03/24/2014 17:55:00*1.93106*1.93073*1.93111*1.93059
03/24/2014 18:00:00*1.93073*1.93009*1.93081*1.93008
03/24/2014 18:05:00*1.93009*1.93056*1.93056*1.92973
03/24/2014 18:10:00*1.93056*1.9306*1.93099*1.93035
03/24/2014 18:15:00*1.9306*1.93061*1.93078*1.93028
03/24/2014 18:20:00*1.93061*1.92993*1.93061*1.92951
03/24/2014 18:25:00*1.92993*1.92971*1.93001*1.92971
03/24/2014 18:30:00*1.92971*1.92988*1.92992*1.92968
03/24/2014 18:35:00*1.92988*1.92987*1.92994*1.92941
03/24/2014 18:40:00*1.92987*1.9301*1.9304*1.92981
03/24/2014 18:45:00*1.9301*1.92917*1.93014*1.92917
03/24/2014 18:50:00*1.92917*1.92981*1.92982*1.92906
03/24/2014 18:55:00*1.92981*1.92948*1.93006*1.92941
03/24/2014 19:00:00*1.92948*1.93003*1.93015*1.92947
03/24/2014 19:05:00*1.93003*1.92951*1.93013*1.92932
03/24/2014 19:10:00*1.92951*1.92975*1.93008*1.92949
03/24/2014 19:15:00*1.92975*1.92979*1.93031*1.92965
03/24/2014 19:20:00*1.92979*1.92955*1.93035*1.92955
03/24/2014 19:25:00*1.92955*1.93008*1.93038*1.92941
03/24/2014 19:30:00*1.93008*1.93029*1.93035*1.93005
03/24/2014 19:35:00*1.93029*1.92967*1.93032*1.92963
03/24/2014 19:40:00*1.92967*1.92989*1.92989*1.92966
03/24/2014 19:45:00*1.92989*1.92986*1.93003*1.9298
03/24/2014 19:50:00*1.92986*1.93001*1.93001*1.92983
03/24/2014 19:55:00*1.93001*1.92987*1.93002*1.92979
03/24/2014 20:00:00*1.92987*1.93055*1.93056*1.92973
03/24/2014 20:05:00*1.93055*1.9297*1.93074*1.9297
03/24/2014 20:10:00*1.9297*1.92973*1.93012*1.92913
03/24/2014 20:15:00*1.92973*1.92917*1.92991*1.92883
03/24/2014 20:20:00*1.92917*1.92738*1.92932*1.92725
03/24/2014 20:25:00*1.92738*1.92912*1.92923*1.92736
03/24/2014 20:30:00*1.92912*1.92928*1.92953*1.92808
03/24/2014 20:35:00*1.92928*1.92803*1.9293*1.92772
03/24/2014 20:40:00*1.92803*1.92811*1.92813*1.92784
03/24/2014 20:45:00*1.92811*1.92743*1.92817*1.92727
03/24/2014 20:50:00*1.92743*1.92792*1.92792*1.92713
03/24/2014 20:55:00*1.92792*1.92791*1.92922*1.92737
03/24/2014 21:00:00*1.92791*1.92778*1.92823*1.92778
03/24/2014 21:05:00*1.92778*1.9269*1.92784*1.92672
03/24/2014 21:10:00*1.9269*1.92759*1.92766*1.92684
03/24/2014 21:15:00*1.92759*1.92707*1.92804*1.92703
03/24/2014 21:20:00*1.92707*1.92685*1.92712*1.92654
03/24/2014 21:25:00*1.92685*1.92684*1.92723*1.92661
03/24/2014 21:30:00*1.92684*1.92686*1.92699*1.92656
03/24/2014 21:35:00*1.92686*1.92689*1.92753*1.92673
03/24/2014 21:40:00*1.92689*1.92718*1.92749*1.92682
03/24/2014 21:45:00*1.92718*1.92824*1.92824*1.92718
03/24/2014 21:50:00*1.92824*1.92831*1.92834*1.92754
03/24/2014 21:55:00*1.92831*1.92893*1.92925*1.92831
03/24/2014 22:00:00*1.92893*1.92896*1.92915*1.92891
03/24/2014 22:05:00*1.92896*1.9285*1.92896*1.9285
03/24/2014 22:10:00*1.9285*1.92761*1.9285*1.92761
03/24/2014 22:15:00*1.92761*1.92824*1.92836*1.92753
03/24/2014 22:20:00*1.92824*1.9288*1.92893*1.9282
03/24/2014 22:25:00*1.9288*1.92814*1.92903*1.92794
03/24/2014 22:30:00*1.92814*1.92827*1.92827*1.92778
03/24/2014 22:35:00*1.92827*1.9283*1.92852*1.92804
03/24/2014 22:40:00*1.9283*1.92797*1.92842*1.92746
03/24/2014 22:45:00*1.92797*1.92775*1.92819*1.92771
03/24/2014 22:50:00*1.92775*1.92789*1.92809*1.92771
03/24/2014 22:55:00*1.92789*1.92845*1.92861*1.92788
03/24/2014 23:00:00*1.92845*1.92833*1.92858*1.92813
03/24/2014 23:05:00*1.92833*1.92827*1.92875*1.92823
03/24/2014 23:10:00*1.92827*1.92857*1.92889*1.92821
03/24/2014 23:15:00*1.92857*1.92846*1.92865*1.9284
03/24/2014 23:20:00*1.92846*1.92859*1.92884*1.92846
03/24/2014 23:25:00*1.92859*1.92851*1.92866*1.92844
03/24/2014 23:30:00*1.92851*1.92836*1.92895*1.92834
03/24/2014 23:35:00*1.92836*1.92865*1.92883*1.92836
03/24/2014 23:40:00*1.92865*1.92896*1.92896*1.92857
03/24/2014 23:45:00*1.92896*1.92871*1.92896*1.92843
03/24/2014 23:50:00*1.92871*1.92866*1.92871*1.92836
03/24/2014 23:55:00*1.92866*1.92833*1.92875*1.92812
03/25/2014 00:05:00*1.92846*1.92873*1.92888*1.92842
03/25/2014 00:10:00*1.92873*1.92869*1.9288*1.92861
03/25/2014 00:15:00*1.92869*1.9285*1.92872*1.92842
03/25/2014 00:20:00*1.9285*1.92857*1.92864*1.92839
03/25/2014 00:25:00*1.92857*1.92863*1.9287*1.92856
03/25/2014 00:30:00*1.92863*1.92881*1.92899*1.92862
03/25/2014 00:35:00*1.92881*1.92853*1.92881*1.92853
03/25/2014 00:40:00*1.92853*1.92848*1.92858*1.92827
03/25/2014 00:45:00*1.92848*1.92859*1.92901*1.92841
03/25/2014 00:50:00*1.92859*1.9289*1.92891*1.92857
03/25/2014 00:55:00*1.9289*1.92824*1.92905*1.92811
03/25/2014 01:00:00*1.92824*1.92815*1.92867*1.92815
03/25/2014 01:05:00*1.92815*1.92837*1.92862*1.92815
03/25/2014 01:10:00*1.92837*1.92831*1.92844*1.92798
03/25/2014 01:15:00*1.92831*1.92828*1.92849*1.92822
03/25/2014 01:20:00*1.92828*1.92861*1.92861*1.92809
03/25/2014 01:25:00*1.92861*1.92873*1.92885*1.92861
03/25/2014 01:30:00*1.92873*1.92931*1.92965*1.92865
03/25/2014 01:35:00*1.92931*1.92902*1.92962*1.92894
03/25/2014 01:40:00*1.92902*1.92835*1.92918*1.92828
03/25/2014 01:45:00*1.92835*1.92939*1.92948*1.92834
03/25/2014 01:50:00*1.92939*1.92941*1.92973*1.92925
03/25/2014 01:55:00*1.92941*1.92915*1.92947*1.92906
03/25/2014 02:00:00*1.92915*1.92905*1.92949*1.92898
03/25/2014 02:05:00*1.92905*1.92953*1.92975*1.92899
03/25/2014 02:10:00*1.92953*1.92876*1.92956*1.92814
03/25/2014 02:15:00*1.92876*1.92909*1.92917*1.92873
03/25/2014 02:20:00*1.92909*1.92934*1.92957*1.92902
03/25/2014 02:25:00*1.92934*1.92939*1.92977*1.9292
03/25/2014 02:30:00*1.92939*1.92876*1.92939*1.9287
03/25/2014 02:35:00*1.92876*1.92904*1.92904*1.92859
03/25/2014 02:40:00*1.92904*1.92874*1.92918*1.9284
03/25/2014 02:45:00*1.92874*1.92825*1.9288*1.92817
03/25/2014 02:50:00*1.92825*1.92854*1.92854*1.92812
03/25/2014 02:55:00*1.92854*1.92907*1.92916*1.92853
03/25/2014 03:00:00*1.92907*1.92879*1.92913*1.92874
03/25/2014 03:05:00*1.92879*1.92849*1.92888*1.92837
03/25/2014 03:10:00*1.92849*1.92848*1.9286*1.92796
03/25/2014 03:15:00*1.92848*1.92789*1.92882*1.92767
03/25/2014 03:20:00*1.92789*1.92862*1.92867*1.9278
03/25/2014 03:25:00*1.92862*1.92881*1.92898*1.92819
03/25/2014 03:30:00*1.92881*1.92799*1.92896*1.92786
03/25/2014 03:35:00*1.92799*1.92781*1.92858*1.92779
03/25/2014 03:40:00*1.92781*1.92773*1.92791*1.92742
03/25/2014 03:45:00*1.92773*1.92802*1.92854*1.92773
03/25/2014 03:50:00*1.92802*1.92799*1.92819*1.92735
03/25/2014 03:55:00*1.92799*1.92829*1.92829*1.92794
03/25/2014 04:00:00*1.92829*1.92772*1.92829*1.92707
03/25/2014 04:05:00*1.92772*1.9269*1.92791*1.9268
03/25/2014 04:10:00*1.9269*1.92673*1.92701*1.92576
03/25/2014 04:15:00*1.92673*1.92617*1.92689*1.92586
03/25/2014 04:20:00*1.92617*1.92569*1.92647*1.92563
03/25/2014 04:25:00*1.92569*1.92651*1.92663*1.92544
03/25/2014 04:30:00*1.92651*1.92716*1.92742*1.92619
03/25/2014 04:35:00*1.92716*1.92679*1.92716*1.92655
03/25/2014 04:40:00*1.92679*1.9269*1.9269*1.92629
03/25/2014 04:45:00*1.9269*1.9271*1.9273*1.92682
03/25/2014 04:50:00*1.9271*1.92664*1.92719*1.92639
03/25/2014 04:55:00*1.92664*1.9266*1.92763*1.92652
03/25/2014 05:00:00*1.9266*1.92682*1.92694*1.92645
03/25/2014 05:05:00*1.92682*1.92662*1.92702*1.92599
03/25/2014 05:10:00*1.92662*1.92613*1.92662*1.92517
03/25/2014 05:15:00*1.92613*1.92621*1.92656*1.92601
03/25/2014 05:20:00*1.92621*1.92629*1.92669*1.92572
03/25/2014 05:25:00*1.92629*1.92646*1.92749*1.92599
03/25/2014 05:30:00*1.92646*1.92583*1.92669*1.92543
03/25/2014 05:35:00*1.92583*1.9262*1.92783*1.92565
03/25/2014 05:40:00*1.9262*1.92703*1.92751*1.9249
03/25/2014 05:45:00*1.92703*1.92761*1.92762*1.9267
03/25/2014 05:50:00*1.92761*1.92772*1.92776*1.92656
03/25/2014 05:55:00*1.92772*1.92819*1.92839*1.92716
03/25/2014 06:00:00*1.92819*1.92842*1.92857*1.92793
03/25/2014 06:05:00*1.92842*1.92839*1.92877*1.92792
03/25/2014 06:10:00*1.92839*1.92783*1.92876*1.92766
03/25/2014 06:15:00*1.92783*1.92807*1.92847*1.92725
03/25/2014 06:20:00*1.92807*1.92874*1.92884*1.92807
03/25/2014 06:25:00*1.92874*1.92912*1.92922*1.92856
03/25/2014 06:30:00*1.92912*1.92937*1.92944*1.92873
03/25/2014 06:35:00*1.92937*1.92877*1.92937*1.92851
03/25/2014 06:40:00*1.92877*1.92953*1.92979*1.92835
03/25/2014 06:45:00*1.92953*1.92928*1.92961*1.92904
03/25/2014 06:50:00*1.92928*1.92888*1.92928*1.92858
03/25/2014 06:55:00*1.92888*1.9295*1.92963*1.92887
03/25/2014 07:00:00*1.9295*1.92915*1.92988*1.92915
03/25/2014 07:05:00*1.92915*1.92914*1.92929*1.92863
03/25/2014 07:10:00*1.92914*1.92899*1.92939*1.9289
03/25/2014 07:15:00*1.92899*1.92877*1.92929*1.92876
03/25/2014 07:20:00*1.92877*1.93002*1.93002*1.92859
03/25/2014 07:25:00*1.93002*1.929*1.93002*1.9289
03/25/2014 07:30:00*1.929*1.92954*1.92975*1.92849
03/25/2014 07:35:00*1.92954*1.9286*1.92954*1.92835
03/25/2014 07:40:00*1.9286*1.9292*1.92943*1.92829
03/25/2014 07:45:00*1.9292*1.92951*1.92963*1.92887
03/25/2014 07:50:00*1.92951*1.92938*1.93004*1.9293
03/25/2014 07:55:00*1.92938*1.92967*1.92968*1.92935
03/25/2014 08:00:00*1.92967*1.92918*1.92982*1.92912
03/25/2014 08:05:00*1.92918*1.92992*1.93004*1.92899
03/25/2014 08:10:00*1.92992*1.93021*1.93043*1.92951
03/25/2014 08:15:00*1.93021*1.93039*1.93089*1.92999
03/25/2014 08:20:00*1.93039*1.93095*1.9311*1.93012
03/25/2014 08:25:00*1.93095*1.93074*1.93099*1.93053
03/25/2014 08:30:00*1.93074*1.93188*1.93188*1.93069
03/25/2014 08:35:00*1.93188*1.93181*1.93214*1.93139
03/25/2014 08:40:00*1.93181*1.93207*1.93216*1.93157
03/25/2014 08:45:00*1.93207*1.93181*1.93279*1.93159
03/25/2014 08:50:00*1.93181*1.93273*1.93329*1.93181
03/25/2014 08:55:00*1.93273*1.93208*1.93275*1.9314
03/25/2014 09:00:00*1.93208*1.93246*1.9326*1.9319
03/25/2014 09:05:00*1.93246*1.93243*1.93271*1.93209
03/25/2014 09:10:00*1.93243*1.93238*1.93277*1.93184
03/25/2014 09:15:00*1.93238*1.93271*1.93354*1.93217
03/25/2014 09:20:00*1.93271*1.93269*1.9336*1.93253
03/25/2014 09:25:00*1.93269*1.93266*1.93286*1.93226
03/25/2014 09:30:00*1.93266*1.9323*1.9331*1.93219
03/25/2014 09:35:00*1.9323*1.93285*1.93307*1.9323
03/25/2014 09:40:00*1.93285*1.93342*1.93346*1.93255
03/25/2014 09:45:00*1.93342*1.93327*1.93351*1.93272
03/25/2014 09:50:00*1.93327*1.93409*1.93439*1.93327
03/25/2014 09:55:00*1.93409*1.93427*1.93474*1.93402
03/25/2014 10:00:00*1.93427*1.93398*1.9352*1.9337
03/25/2014 10:05:00*1.93398*1.93357*1.93446*1.93321
03/25/2014 10:10:00*1.93357*1.93285*1.93398*1.93278
03/25/2014 10:15:00*1.93285*1.93169*1.93286*1.9314
03/25/2014 10:20:00*1.93169*1.93052*1.93179*1.93052
03/25/2014 10:25:00*1.93052*1.93115*1.9314*1.9304
03/25/2014 10:30:00*1.93115*1.93082*1.93166*1.93043
03/25/2014 10:35:00*1.93082*1.93068*1.93124*1.93066
03/25/2014 10:40:00*1.93068*1.93084*1.93104*1.93032
03/25/2014 10:45:00*1.93084*1.93018*1.93084*1.92998
03/25/2014 10:50:00*1.93018*1.93081*1.93142*1.93018
03/25/2014 10:55:00*1.93081*1.93161*1.93169*1.93061
03/25/2014 11:00:00*1.93161*1.93128*1.93193*1.93112
03/25/2014 11:05:00*1.93128*1.9307*1.93142*1.93017
03/25/2014 11:10:00*1.9307*1.931*1.93126*1.93064
03/25/2014 11:15:00*1.931*1.93173*1.93182*1.93074
03/25/2014 11:20:00*1.93173*1.93125*1.93199*1.93105
03/25/2014 11:25:00*1.93125*1.93141*1.93212*1.931
03/25/2014 11:30:00*1.93141*1.9312*1.93199*1.93117
03/25/2014 11:35:00*1.9312*1.93137*1.93147*1.93091
03/25/2014 11:40:00*1.93137*1.93119*1.93157*1.93092
03/25/2014 11:45:00*1.93119*1.93088*1.93128*1.93048
03/25/2014 11:50:00*1.93088*1.93045*1.93119*1.93039
03/25/2014 11:55:00*1.93045*1.92975*1.93069*1.92966
03/25/2014 12:00:00*1.92975*1.92916*1.93014*1.92893
03/25/2014 12:05:00*1.92916*1.92913*1.92943*1.9286
03/25/2014 12:10:00*1.92913*1.92862*1.92945*1.92848
03/25/2014 12:15:00*1.92862*1.92886*1.92927*1.92839
03/25/2014 12:20:00*1.92886*1.9285*1.92898*1.92726
03/25/2014 12:25:00*1.9285*1.92918*1.92924*1.92818
03/25/2014 12:30:00*1.92918*1.92897*1.92952*1.92888
03/25/2014 12:35:00*1.92897*1.92884*1.92928*1.92859
03/25/2014 12:40:00*1.92884*1.92899*1.92906*1.92853
03/25/2014 12:45:00*1.92899*1.92902*1.92924*1.9282
03/25/2014 12:50:00*1.92902*1.92912*1.92934*1.92871
03/25/2014 12:55:00*1.92912*1.92919*1.9295*1.9287
03/25/2014 13:00:00*1.92919*1.92905*1.92964*1.92865
03/25/2014 13:05:00*1.92905*1.92721*1.92918*1.92663
03/25/2014 13:10:00*1.92721*1.92703*1.92789*1.92679
03/25/2014 13:15:00*1.92703*1.92603*1.9272*1.92517
03/25/2014 13:20:00*1.92603*1.92717*1.92762*1.92603
03/25/2014 13:25:00*1.92717*1.92629*1.92732*1.92618
03/25/2014 13:30:00*1.92629*1.9267*1.9268*1.92582
03/25/2014 13:35:00*1.9267*1.92643*1.9267*1.92525
03/25/2014 13:40:00*1.92643*1.92701*1.92703*1.92624
03/25/2014 13:45:00*1.92701*1.92738*1.92738*1.92685
03/25/2014 13:50:00*1.92738*1.92674*1.9275*1.92674
03/25/2014 13:55:00*1.92674*1.92705*1.92709*1.9263
03/25/2014 14:00:00*1.92705*1.92762*1.92833*1.92676
03/25/2014 14:05:00*1.92762*1.92706*1.92823*1.92706
03/25/2014 14:10:00*1.92706*1.92687*1.92725*1.92657
03/25/2014 14:15:00*1.92687*1.92668*1.92737*1.9264
03/25/2014 14:20:00*1.92668*1.92686*1.92748*1.92648
03/25/2014 14:25:00*1.92686*1.92713*1.92755*1.92686
03/25/2014 14:30:00*1.92713*1.92737*1.92773*1.92707
03/25/2014 14:35:00*1.92737*1.92753*1.9283*1.9273
03/25/2014 14:40:00*1.92753*1.92731*1.92764*1.92731
03/25/2014 14:45:00*1.92731*1.92757*1.92757*1.92683
03/25/2014 14:50:00*1.92757*1.92781*1.9281*1.92757
03/25/2014 14:55:00*1.92781*1.92818*1.92818*1.92779
03/25/2014 15:00:00*1.92818*1.92762*1.92825*1.92762
03/25/2014 15:05:00*1.92762*1.92803*1.9281*1.92756
03/25/2014 15:10:00*1.92803*1.92765*1.92817*1.9276
03/25/2014 15:15:00*1.92765*1.92742*1.92765*1.92714
03/25/2014 15:20:00*1.92742*1.92721*1.92768*1.92721
03/25/2014 15:25:00*1.92721*1.92771*1.9279*1.9271
03/25/2014 15:30:00*1.92771*1.92748*1.92777*1.92747
03/25/2014 15:35:00*1.92748*1.9282*1.92854*1.92723
03/25/2014 15:40:00*1.9282*1.92797*1.9282*1.92781
03/25/2014 15:45:00*1.92797*1.92748*1.92809*1.92748
03/25/2014 15:50:00*1.92748*1.92739*1.92788*1.92736
03/25/2014 15:55:00*1.92739*1.92753*1.92764*1.92717
03/25/2014 16:00:00*1.92753*1.92668*1.92765*1.92661
03/25/2014 16:05:00*1.92668*1.92702*1.92704*1.92659
03/25/2014 16:10:00*1.92702*1.92701*1.92732*1.927
03/25/2014 16:15:00*1.92701*1.92734*1.92756*1.92698
03/25/2014 16:20:00*1.92734*1.92762*1.92764*1.92721
03/25/2014 16:25:00*1.92762*1.92782*1.92795*1.92761
03/25/2014 16:30:00*1.92782*1.92785*1.92803*1.92778
03/25/2014 16:35:00*1.92785*1.92751*1.92795*1.92736
03/25/2014 16:40:00*1.92751*1.92783*1.92784*1.92737
03/25/2014 16:45:00*1.92783*1.92703*1.92787*1.92693
03/25/2014 16:50:00*1.92703*1.92739*1.92753*1.92643
03/25/2014 16:55:00*1.92739*1.92766*1.92785*1.92705
03/25/2014 17:00:00*1.92766*1.92606*1.92769*1.92584
