03/23/2014 17:05:00*1.92427*1.92539*1.92588*1.92427
03/23/2014 17:10:00*1.92539*1.92501*1.92658*1.92444
03/23/2014 17:15:00*1.92501*1.92499*1.92718*1.92383
03/23/2014 17:20:00*1.92499*1.92522*1.92548*1.92499
03/23/2014 17:25:00*1.92522*1.92655*1.92663*1.92522
03/23/2014 17:30:00*1.92655*1.92575*1.92769*1.92575
03/23/2014 17:35:00*1.92575*1.92538*1.92575*1.9252
03/23/2014 17:40:00*1.92538*1.92854*1.92902*1.92517
03/23/2014 17:45:00*1.92854*1.92541*1.92855*1.92497
03/23/2014 17:50:00*1.92541*1.92531*1.92782*1.92508
03/23/2014 17:55:00*1.92531*1.92547*1.92749*1.92526
03/23/2014 18:00:00*1.92547*1.92662*1.92839*1.92547
03/23/2014 18:05:00*1.92662*1.92927*1.92927*1.92662
03/23/2014 18:10:00*1.92927*1.93018*1.9303*1.92889
03/23/2014 18:15:00*1.93018*1.93021*1.93031*1.92991
03/23/2014 18:20:00*1.93021*1.92958*1.93026*1.92957
03/23/2014 18:25:00*1.92958*1.92976*1.93025*1.92938
03/23/2014 18:30:00*1.92976*1.92978*1.92987*1.92963
03/23/2014 18:35:00*1.92978*1.92997*1.93034*1.92978
03/23/2014 18:40:00*1.92997*1.93073*1.93117*1.92995
03/23/2014 18:45:00*1.93073*1.93085*1.93106*1.93056
03/23/2014 18:50:00*1.93085*1.93125*1.93125*1.93068
03/23/2014 18:55:00*1.93125*1.93079*1.93126*1.93079
03/23/2014 19:00:00*1.93079*1.93101*1.93112*1.93079
03/23/2014 19:05:00*1.93101*1.93023*1.93113*1.93006
03/23/2014 19:10:00*1.93023*1.93041*1.93069*1.93022
03/23/2014 19:15:00*1.93041*1.93071*1.93097*1.93041
03/23/2014 19:20:00*1.93071*1.93087*1.93092*1.93033
03/23/2014 19:25:00*1.93087*1.93089*1.93089*1.93054
03/23/2014 19:30:00*1.93089*1.93066*1.93095*1.93053
03/23/2014 19:35:00*1.93066*1.93091*1.93099*1.93036
03/23/2014 19:40:00*1.93091*1.93075*1.93119*1.93058
03/23/2014 19:45:00*1.93075*1.93108*1.93116*1.93073
03/23/2014 19:50:00*1.93108*1.93069*1.93108*1.93067
03/23/2014 19:55:00*1.93069*1.93076*1.93079*1.93053
03/23/2014 20:00:00*1.93076*1.93096*1.93151*1.93071
03/23/2014 20:05:00*1.93096*1.93203*1.9329*1.9309
03/23/2014 20:10:00*1.93203*1.93205*1.93218*1.93173
03/23/2014 20:15:00*1.93205*1.93236*1.93249*1.93205
03/23/2014 20:20:00*1.93236*1.93253*1.93265*1.93228
03/23/2014 20:25:00*1.93253*1.93148*1.93309*1.93106
03/23/2014 20:30:00*1.93148*1.9323*1.93263*1.93148
03/23/2014 20:35:00*1.9323*1.93237*1.93263*1.93211
03/23/2014 20:40:00*1.93237*1.93209*1.93237*1.93183
03/23/2014 20:45:00*1.93209*1.932*1.93209*1.9319
03/23/2014 20:50:00*1.932*1.93204*1.93231*1.93189
03/23/2014 20:55:00*1.93204*1.9324*1.93252*1.93197
03/23/2014 21:00:00*1.9324*1.93252*1.9329*1.93225
03/23/2014 21:05:00*1.93252*1.9329*1.93308*1.93216
03/23/2014 21:10:00*1.9329*1.93259*1.9329*1.93235
03/23/2014 21:15:00*1.93259*1.93252*1.9327*1.93235
03/23/2014 21:20:00*1.93252*1.93177*1.93268*1.93177
03/23/2014 21:25:00*1.93177*1.93192*1.93192*1.93125
03/23/2014 21:30:00*1.93192*1.93214*1.9327*1.93174
03/23/2014 21:35:00*1.93214*1.93151*1.93215*1.93147
03/23/2014 21:40:00*1.93151*1.93153*1.93199*1.93136
03/23/2014 21:45:00*1.93153*1.93151*1.93274*1.93149
03/23/2014 21:50:00*1.93151*1.93382*1.935*1.93151
03/23/2014 21:55:00*1.93382*1.93434*1.93512*1.93382
03/23/2014 22:00:00*1.93434*1.93362*1.93454*1.93359
03/23/2014 22:05:00*1.93362*1.93315*1.93375*1.9322
03/23/2014 22:10:00*1.93315*1.93334*1.9336*1.93259
03/23/2014 22:15:00*1.93334*1.93316*1.93356*1.93311
03/23/2014 22:20:00*1.93316*1.93302*1.93369*1.93291
03/23/2014 22:25:00*1.93302*1.9326*1.93302*1.93205
03/23/2014 22:30:00*1.9326*1.932*1.93267*1.93185
03/23/2014 22:35:00*1.932*1.93233*1.93233*1.93193
03/23/2014 22:40:00*1.93233*1.93248*1.93266*1.93233
03/23/2014 22:45:00*1.93248*1.93251*1.93259*1.93218
03/23/2014 22:50:00*1.93251*1.9322*1.93251*1.93217
03/23/2014 22:55:00*1.9322*1.93228*1.93237*1.93196
03/23/2014 23:00:00*1.93228*1.93205*1.93237*1.93188
03/23/2014 23:05:00*1.93205*1.9316*1.93221*1.9316
03/23/2014 23:10:00*1.9316*1.9313*1.93171*1.93111
03/23/2014 23:15:00*1.9313*1.93153*1.93176*1.93112
03/23/2014 23:20:00*1.93153*1.9315*1.93161*1.93122
03/23/2014 23:25:00*1.9315*1.93154*1.93157*1.93145
03/23/2014 23:30:00*1.93154*1.9316*1.93169*1.93139
03/23/2014 23:35:00*1.9316*1.93179*1.93179*1.93155
03/23/2014 23:40:00*1.93179*1.93137*1.93198*1.93137
03/23/2014 23:45:00*1.93137*1.93142*1.93173*1.93097
03/23/2014 23:50:00*1.93142*1.93174*1.93195*1.93123
03/23/2014 23:55:00*1.93174*1.93095*1.93177*1.93089
03/24/2014 00:00:00*1.93095*1.9309*1.93108*1.93076
03/24/2014 00:05:00*1.9309*1.93064*1.93124*1.93054
03/24/2014 00:10:00*1.93064*1.93062*1.93068*1.93041
03/24/2014 00:15:00*1.93062*1.93051*1.93062*1.92949
03/24/2014 00:20:00*1.93051*1.93096*1.93108*1.93038
03/24/2014 00:25:00*1.93096*1.93102*1.93102*1.9307
03/24/2014 00:30:00*1.93102*1.931*1.93109*1.93063
03/24/2014 00:35:00*1.931*1.93175*1.93175*1.931
03/24/2014 00:40:00*1.93175*1.9316*1.93175*1.93137
03/24/2014 00:45:00*1.9316*1.93144*1.93166*1.93115
03/24/2014 00:50:00*1.93144*1.93141*1.93159*1.93111
03/24/2014 00:55:00*1.93141*1.93124*1.9315*1.93123
03/24/2014 01:00:00*1.93124*1.93094*1.93129*1.93068
03/24/2014 01:05:00*1.93094*1.93134*1.9318*1.93088
03/24/2014 01:10:00*1.93134*1.93156*1.93156*1.93134
03/24/2014 01:15:00*1.93156*1.93153*1.93164*1.9314
03/24/2014 01:20:00*1.93153*1.93162*1.9317*1.93146
03/24/2014 01:25:00*1.93162*1.93095*1.9317*1.93087
03/24/2014 01:30:00*1.93095*1.9311*1.9312*1.93071
03/24/2014 01:35:00*1.9311*1.93126*1.93129*1.93092
03/24/2014 01:40:00*1.93126*1.93114*1.93129*1.93082
03/24/2014 01:45:00*1.93114*1.93103*1.93139*1.93086
03/24/2014 01:50:00*1.93103*1.93111*1.93135*1.93092
03/24/2014 01:55:00*1.93111*1.93095*1.93112*1.93087
03/24/2014 02:00:00*1.93095*1.93023*1.93109*1.93023
03/24/2014 02:05:00*1.93023*1.93068*1.93085*1.92994
03/24/2014 02:10:00*1.93068*1.93021*1.93068*1.9302
03/24/2014 02:15:00*1.93021*1.92997*1.93038*1.92976
03/24/2014 02:20:00*1.92997*1.93082*1.93082*1.92991
03/24/2014 02:25:00*1.93082*1.93148*1.93172*1.93061
03/24/2014 02:30:00*1.93148*1.93193*1.93213*1.9314
03/24/2014 02:35:00*1.93193*1.93136*1.93193*1.93124
03/24/2014 02:40:00*1.93136*1.93156*1.93171*1.93124
03/24/2014 02:45:00*1.93156*1.93111*1.93156*1.93111
03/24/2014 02:50:00*1.93111*1.93136*1.93147*1.93105
03/24/2014 02:55:00*1.93136*1.9313*1.93153*1.9312
03/24/2014 03:00:00*1.9313*1.93157*1.93158*1.93121
03/24/2014 03:05:00*1.93157*1.9313*1.93158*1.93124
03/24/2014 03:10:00*1.9313*1.93158*1.93165*1.93096
03/24/2014 03:15:00*1.93158*1.93144*1.9318*1.9311
03/24/2014 03:20:00*1.93144*1.93277*1.93277*1.93144
03/24/2014 03:25:00*1.93277*1.93365*1.93365*1.9324
03/24/2014 03:30:00*1.93365*1.93358*1.93379*1.93305
03/24/2014 03:35:00*1.93358*1.9341*1.93418*1.93343
03/24/2014 03:40:00*1.9341*1.93465*1.93477*1.93383
03/24/2014 03:45:00*1.93465*1.93451*1.93509*1.9344
03/24/2014 03:50:00*1.93451*1.93563*1.93591*1.93444
03/24/2014 03:55:00*1.93563*1.93554*1.93572*1.93489
03/24/2014 04:00:00*1.93554*1.93723*1.9375*1.93546
03/24/2014 04:05:00*1.93723*1.93528*1.93739*1.93485
03/24/2014 04:10:00*1.93528*1.93456*1.93607*1.93446
03/24/2014 04:15:00*1.93456*1.93423*1.93517*1.93423
03/24/2014 04:20:00*1.93423*1.93358*1.93453*1.93358
03/24/2014 04:25:00*1.93358*1.93327*1.93419*1.93284
03/24/2014 04:30:00*1.93327*1.93339*1.93385*1.93306
03/24/2014 04:35:00*1.93339*1.93237*1.9337*1.93231
03/24/2014 04:40:00*1.93237*1.93195*1.93286*1.9319
03/24/2014 04:45:00*1.93195*1.93209*1.93228*1.93159
03/24/2014 04:50:00*1.93209*1.93155*1.93229*1.93155
03/24/2014 04:55:00*1.93155*1.93104*1.93215*1.93099
03/24/2014 05:00:00*1.93104*1.93042*1.93124*1.92981
03/24/2014 05:05:00*1.93042*1.93046*1.93087*1.92936
03/24/2014 05:10:00*1.93046*1.9312*1.93158*1.93045
03/24/2014 05:15:00*1.9312*1.93159*1.93187*1.9312
03/24/2014 05:20:00*1.93159*1.93205*1.93239*1.93142
03/24/2014 05:25:00*1.93205*1.93271*1.93284*1.93155
03/24/2014 05:30:00*1.93271*1.93148*1.93302*1.93132
03/24/2014 05:35:00*1.93148*1.93167*1.93194*1.9308
03/24/2014 05:40:00*1.93167*1.93187*1.93224*1.93116
03/24/2014 05:45:00*1.93187*1.93253*1.93253*1.93175
03/24/2014 05:50:00*1.93253*1.93427*1.93434*1.93246
03/24/2014 05:55:00*1.93427*1.93427*1.93437*1.93387
03/24/2014 06:00:00*1.93427*1.93469*1.93519*1.93427
03/24/2014 06:05:00*1.93469*1.93341*1.93469*1.9332
03/24/2014 06:10:00*1.93341*1.93359*1.93404*1.93286
03/24/2014 06:15:00*1.93359*1.93338*1.93401*1.93337
03/24/2014 06:20:00*1.93338*1.93319*1.93399*1.93233
03/24/2014 06:25:00*1.93319*1.93319*1.93404*1.93312
03/24/2014 06:30:00*1.93319*1.93302*1.93369*1.9327
03/24/2014 06:35:00*1.93302*1.93285*1.93337*1.93244
03/24/2014 06:40:00*1.93285*1.9321*1.93312*1.93195
03/24/2014 06:45:00*1.9321*1.93234*1.93256*1.93115
03/24/2014 06:50:00*1.93234*1.93232*1.93266*1.93204
03/24/2014 06:55:00*1.93232*1.93251*1.933*1.93217
03/24/2014 07:00:00*1.93251*1.93237*1.93268*1.93191
03/24/2014 07:05:00*1.93237*1.93235*1.93257*1.93194
03/24/2014 07:10:00*1.93235*1.93156*1.93235*1.93138
03/24/2014 07:15:00*1.93156*1.93207*1.93239*1.93153
03/24/2014 07:20:00*1.93207*1.93178*1.93259*1.93178
03/24/2014 07:25:00*1.93178*1.93179*1.93225*1.93164
03/24/2014 07:30:00*1.93179*1.9319*1.93202*1.93173
03/24/2014 07:35:00*1.9319*1.93145*1.9319*1.9311
03/24/2014 07:40:00*1.93145*1.93186*1.93265*1.93145
03/24/2014 07:45:00*1.93186*1.93179*1.93197*1.93098
03/24/2014 07:50:00*1.93179*1.9314*1.93179*1.93128
03/24/2014 07:55:00*1.9314*1.93083*1.93173*1.93083
03/24/2014 08:00:00*1.93083*1.9309*1.93163*1.93063
03/24/2014 08:05:00*1.9309*1.93193*1.93203*1.93079
03/24/2014 08:10:00*1.93193*1.93157*1.93196*1.93142
03/24/2014 08:15:00*1.93157*1.93175*1.93186*1.93144
03/24/2014 08:20:00*1.93175*1.93099*1.93184*1.93099
03/24/2014 08:25:00*1.93099*1.93139*1.93179*1.93058
03/24/2014 08:30:00*1.93139*1.93123*1.93159*1.93123
03/24/2014 08:35:00*1.93123*1.93159*1.93259*1.93107
03/24/2014 08:40:00*1.93159*1.93199*1.93199*1.93139
03/24/2014 08:45:00*1.93199*1.93263*1.93265*1.93179
03/24/2014 08:50:00*1.93263*1.9319*1.9327*1.93184
03/24/2014 08:55:00*1.9319*1.93139*1.93238*1.93138
03/24/2014 09:00:00*1.93139*1.93065*1.93157*1.93048
03/24/2014 09:05:00*1.93065*1.93099*1.93108*1.9303
03/24/2014 09:10:00*1.93099*1.93007*1.93137*1.93007
03/24/2014 09:15:00*1.93007*1.92919*1.93007*1.92908
03/24/2014 09:20:00*1.92919*1.92903*1.92956*1.92895
03/24/2014 09:25:00*1.92903*1.92893*1.9291*1.92865
03/24/2014 09:30:00*1.92893*1.92897*1.92936*1.92878
03/24/2014 09:35:00*1.92897*1.92875*1.92915*1.92782
03/24/2014 09:40:00*1.92875*1.92893*1.92922*1.92843
03/24/2014 09:45:00*1.92893*1.92984*1.92999*1.92852
03/24/2014 09:50:00*1.92984*1.92955*1.93007*1.92919
03/24/2014 09:55:00*1.92955*1.92985*1.92987*1.92912
03/24/2014 10:00:00*1.92985*1.93038*1.93064*1.92979
03/24/2014 10:05:00*1.93038*1.93037*1.93088*1.92998
03/24/2014 10:10:00*1.93037*1.92997*1.93077*1.92966
03/24/2014 10:15:00*1.92997*1.9307*1.93075*1.92968
03/24/2014 10:20:00*1.9307*1.92949*1.93075*1.92935
03/24/2014 10:25:00*1.92949*1.93028*1.93064*1.92919
03/24/2014 10:30:00*1.93028*1.92959*1.93031*1.92945
03/24/2014 10:35:00*1.92959*1.93094*1.93107*1.92959
03/24/2014 10:40:00*1.93094*1.92951*1.93098*1.92948
03/24/2014 10:45:00*1.92951*1.92949*1.92977*1.92899
03/24/2014 10:50:00*1.92949*1.92916*1.92994*1.92905
03/24/2014 10:55:00*1.92916*1.92955*1.92969*1.92915
03/24/2014 11:00:00*1.92955*1.92951*1.92987*1.92903
03/24/2014 11:05:00*1.92951*1.93009*1.93089*1.92939
03/24/2014 11:10:00*1.93009*1.93047*1.93069*1.92983
03/24/2014 11:15:00*1.93047*1.92973*1.93057*1.92951
03/24/2014 11:20:00*1.92973*1.93014*1.93014*1.92959
03/24/2014 11:25:00*1.93014*1.9292*1.93026*1.92917
03/24/2014 11:30:00*1.9292*1.92903*1.92964*1.92886
03/24/2014 11:35:00*1.92903*1.92902*1.92964*1.92868
03/24/2014 11:40:00*1.92902*1.92878*1.92953*1.92873
03/24/2014 11:45:00*1.92878*1.92923*1.92945*1.92864
03/24/2014 11:50:00*1.92923*1.92982*1.93029*1.92912
03/24/2014 11:55:00*1.92982*1.92916*1.93012*1.92896
03/24/2014 12:00:00*1.92916*1.93035*1.93038*1.9291
03/24/2014 12:05:00*1.93035*1.92993*1.93035*1.92953
03/24/2014 12:10:00*1.92993*1.92945*1.93006*1.92938
03/24/2014 12:15:00*1.92945*1.92975*1.92997*1.92932
03/24/2014 12:20:00*1.92975*1.9298*1.93015*1.92952
03/24/2014 12:25:00*1.9298*1.92948*1.93007*1.92938
03/24/2014 12:30:00*1.92948*1.93022*1.93032*1.92948
03/24/2014 12:35:00*1.93022*1.92992*1.93042*1.92972
03/24/2014 12:40:00*1.92992*1.93093*1.93107*1.92992
03/24/2014 12:45:00*1.93093*1.9307*1.93094*1.93023
03/24/2014 12:50:00*1.9307*1.93056*1.93092*1.93043
03/24/2014 12:55:00*1.93056*1.93066*1.93072*1.93009
03/24/2014 13:00:00*1.93066*1.9309*1.93106*1.93024
03/24/2014 13:05:00*1.9309*1.93057*1.93117*1.93054
03/24/2014 13:10:00*1.93057*1.93028*1.93084*1.93
03/24/2014 13:15:00*1.93028*1.9303*1.93063*1.9302
03/24/2014 13:20:00*1.9303*1.9302*1.93053*1.9301
03/24/2014 13:25:00*1.9302*1.9308*1.9308*1.92999
03/24/2014 13:30:00*1.9308*1.92946*1.9308*1.92914
03/24/2014 13:35:00*1.92946*1.92959*1.92996*1.92915
03/24/2014 13:40:00*1.92959*1.93026*1.93034*1.92959
03/24/2014 13:45:00*1.93026*1.92952*1.93027*1.92903
03/24/2014 13:50:00*1.92952*1.92955*1.92999*1.9292
03/24/2014 13:55:00*1.92955*1.92933*1.9308*1.92913
03/24/2014 14:00:00*1.92933*1.93074*1.93106*1.92921
03/24/2014 14:05:00*1.93074*1.92999*1.93106*1.92936
03/24/2014 14:10:00*1.92999*1.93009*1.93093*1.92956
03/24/2014 14:15:00*1.93009*1.93032*1.9312*1.92986
03/24/2014 14:20:00*1.93032*1.93056*1.93089*1.92943
03/24/2014 14:25:00*1.93056*1.93009*1.93056*1.92951
03/24/2014 14:30:00*1.93009*1.93027*1.93038*1.92979
03/24/2014 14:35:00*1.93027*1.93015*1.93048*1.93015
03/24/2014 14:40:00*1.93015*1.93021*1.93021*1.92976
03/24/2014 14:45:00*1.93021*1.93091*1.93104*1.93015
03/24/2014 14:50:00*1.93091*1.93054*1.93098*1.93011
03/24/2014 14:55:00*1.93054*1.93068*1.93081*1.93052
03/24/2014 15:00:00*1.93068*1.93109*1.9317*1.93039
03/24/2014 15:05:00*1.93109*1.93156*1.93156*1.93103
03/24/2014 15:10:00*1.93156*1.93152*1.93173*1.93146
03/24/2014 15:15:00*1.93152*1.9319*1.93205*1.93152
03/24/2014 15:20:00*1.9319*1.93241*1.93241*1.93178
03/24/2014 15:25:00*1.93241*1.93115*1.9325*1.93109
03/24/2014 15:30:00*1.93115*1.93213*1.9323*1.93112
03/24/2014 15:35:00*1.93213*1.93194*1.93217*1.93132
03/24/2014 15:40:00*1.93194*1.93097*1.93195*1.93071
03/24/2014 15:45:00*1.93097*1.93096*1.93119*1.93081
03/24/2014 15:50:00*1.93096*1.93065*1.93126*1.93058
03/24/2014 15:55:00*1.93065*1.93031*1.9307*1.93023
03/24/2014 16:00:00*1.93031*1.93061*1.93079*1.93031
03/24/2014 16:05:00*1.93061*1.93079*1.93109*1.93053
03/24/2014 16:10:00*1.93079*1.9307*1.93083*1.93067
03/24/2014 16:15:00*1.9307*1.93045*1.93084*1.9303
03/24/2014 16:20:00*1.93045*1.93073*1.93078*1.93042
03/24/2014 16:25:00*1.93073*1.93035*1.93073*1.93034
03/24/2014 16:30:00*1.93035*1.93037*1.93075*1.93012
03/24/2014 16:35:00*1.93037*1.93027*1.93037*1.93
03/24/2014 16:40:00*1.93027*1.92995*1.9305*1.92903
03/24/2014 16:45:00*1.92995*1.92956*1.93088*1.92878
03/24/2014 16:50:00*1.92956*1.92964*1.93019*1.92883
03/24/2014 16:55:00*1.92964*1.92989*1.93001*1.92856
03/24/2014 17:00:00*1.92989*1.92949*1.93002*1.92853
