03/23/2014 15:00:00*1.92923*1.92923*1.92923*1.92923
03/23/2014 15:05:00*1.92923*1.92923*1.92923*1.92923
03/23/2014 15:10:00*1.92923*1.92923*1.92923*1.92923
03/23/2014 15:15:00*1.92923*1.92923*1.92923*1.92923
03/23/2014 15:20:00*1.92923*1.92923*1.92923*1.92923
03/23/2014 15:25:00*1.92923*1.92903*1.92923*1.92903
03/23/2014 15:30:00*1.92903*1.92903*1.92903*1.92903
03/23/2014 15:35:00*1.92903*1.92903*1.92903*1.92903
03/23/2014 15:40:00*1.92903*1.92897*1.92903*1.92897
03/23/2014 15:45:00*1.92897*1.9285*1.92897*1.9285
03/23/2014 15:50:00*1.9285*1.9285*1.9285*1.9285
03/23/2014 15:55:00*1.9285*1.92648*1.9285*1.92631
03/23/2014 16:00:00*1.92648*1.92661*1.92668*1.9262
03/23/2014 16:05:00*1.92661*1.9266*1.92661*1.92658
03/23/2014 16:10:00*1.9266*1.92667*1.92668*1.92631
03/23/2014 16:15:00*1.92667*1.92584*1.92668*1.92551
03/23/2014 16:20:00*1.92584*1.92551*1.9265*1.92535
03/23/2014 16:25:00*1.92551*1.92523*1.92551*1.92523
03/23/2014 16:30:00*1.92523*1.92486*1.92523*1.92486
03/23/2014 16:35:00*1.92486*1.92371*1.92566*1.92325
03/23/2014 16:40:00*1.92371*1.92403*1.92653*1.92339
03/23/2014 16:45:00*1.92403*1.92392*1.9248*1.92392
03/23/2014 16:50:00*1.92392*1.92392*1.92392*1.92392
03/23/2014 16:55:00*1.92392*1.92349*1.92392*1.92349
03/23/2014 17:00:00*1.92349*1.92427*1.92509*1.92349
