03/20/2014 17:05:00*1.93405*1.93357*1.93482*1.93313
03/20/2014 17:10:00*1.93357*1.93417*1.9342*1.93357
03/20/2014 17:15:00*1.93417*1.93439*1.93478*1.934
03/20/2014 17:20:00*1.93439*1.93456*1.9351*1.93386
03/20/2014 17:25:00*1.93456*1.9343*1.93462*1.93429
03/20/2014 17:30:00*1.9343*1.93484*1.93484*1.9343
03/20/2014 17:35:00*1.93484*1.93514*1.93524*1.93476
03/20/2014 17:40:00*1.93514*1.93466*1.93526*1.93439
03/20/2014 17:45:00*1.93466*1.93494*1.93509*1.93466
03/20/2014 17:50:00*1.93494*1.93506*1.93512*1.93489
03/20/2014 17:55:00*1.93506*1.93484*1.93506*1.93449
03/20/2014 18:00:00*1.93484*1.93448*1.93566*1.93437
03/20/2014 18:05:00*1.93448*1.93443*1.93517*1.93434
03/20/2014 18:10:00*1.93443*1.93484*1.93516*1.93441
03/20/2014 18:15:00*1.93484*1.93477*1.93497*1.93434
03/20/2014 18:20:00*1.93477*1.93449*1.9349*1.93438
03/20/2014 18:25:00*1.93449*1.93431*1.93464*1.93417
03/20/2014 18:30:00*1.93431*1.93439*1.93452*1.93397
03/20/2014 18:35:00*1.93439*1.93422*1.93469*1.9341
03/20/2014 18:40:00*1.93422*1.93434*1.93445*1.93408
03/20/2014 18:45:00*1.93434*1.93408*1.93442*1.93408
03/20/2014 18:50:00*1.93408*1.93428*1.93436*1.93406
03/20/2014 18:55:00*1.93428*1.93427*1.9344*1.93421
03/20/2014 19:00:00*1.93427*1.93452*1.93452*1.93381
03/20/2014 19:05:00*1.93452*1.93408*1.9346*1.93394
03/20/2014 19:10:00*1.93408*1.93332*1.93408*1.93332
03/20/2014 19:15:00*1.93332*1.93371*1.93397*1.93324
03/20/2014 19:20:00*1.93371*1.93436*1.93436*1.93358
03/20/2014 19:25:00*1.93436*1.93457*1.93482*1.93436
03/20/2014 19:30:00*1.93457*1.93475*1.93517*1.93456
03/20/2014 19:35:00*1.93475*1.93483*1.93523*1.93396
03/20/2014 19:40:00*1.93483*1.9353*1.93538*1.93482
03/20/2014 19:45:00*1.9353*1.93516*1.93542*1.93515
03/20/2014 19:50:00*1.93516*1.93476*1.93524*1.93476
03/20/2014 19:55:00*1.93476*1.93468*1.9348*1.93467
03/20/2014 20:00:00*1.93468*1.93471*1.93508*1.93467
03/20/2014 20:05:00*1.93471*1.9347*1.93579*1.93451
03/20/2014 20:10:00*1.9347*1.93509*1.93527*1.93457
03/20/2014 20:15:00*1.93509*1.93558*1.93559*1.93506
03/20/2014 20:20:00*1.93558*1.93521*1.93571*1.93513
03/20/2014 20:25:00*1.93521*1.93483*1.93527*1.93483
03/20/2014 20:30:00*1.93483*1.93503*1.93549*1.93479
03/20/2014 20:35:00*1.93503*1.93477*1.9355*1.93476
03/20/2014 20:40:00*1.93477*1.93509*1.9351*1.9347
03/20/2014 20:45:00*1.93509*1.93443*1.93548*1.93425
03/20/2014 20:50:00*1.93443*1.93459*1.93466*1.93438
03/20/2014 20:55:00*1.93459*1.9347*1.93502*1.9345
03/20/2014 21:00:00*1.9347*1.93457*1.93474*1.9343
03/20/2014 21:05:00*1.93457*1.93425*1.93457*1.93404
03/20/2014 21:10:00*1.93425*1.93451*1.93451*1.93419
03/20/2014 21:15:00*1.93451*1.9354*1.9354*1.93449
03/20/2014 21:20:00*1.9354*1.93439*1.93551*1.93425
03/20/2014 21:25:00*1.93439*1.93424*1.93461*1.93304
03/20/2014 21:30:00*1.93424*1.93388*1.93429*1.93352
03/20/2014 21:35:00*1.93388*1.93396*1.93409*1.93382
03/20/2014 21:40:00*1.93396*1.93344*1.93409*1.93321
03/20/2014 21:45:00*1.93344*1.93436*1.93456*1.93318
03/20/2014 21:50:00*1.93436*1.93458*1.93479*1.93433
03/20/2014 21:55:00*1.93458*1.93466*1.93474*1.93379
03/20/2014 22:00:00*1.93466*1.9344*1.93498*1.9341
03/20/2014 22:05:00*1.9344*1.9352*1.93534*1.9344
03/20/2014 22:10:00*1.9352*1.93413*1.9352*1.93388
03/20/2014 22:15:00*1.93413*1.93442*1.93493*1.93406
03/20/2014 22:20:00*1.93442*1.93449*1.93461*1.93407
03/20/2014 22:25:00*1.93449*1.9341*1.93466*1.93397
03/20/2014 22:30:00*1.9341*1.93469*1.93514*1.9341
03/20/2014 22:35:00*1.93469*1.93464*1.93471*1.93416
03/20/2014 22:40:00*1.93464*1.93519*1.93519*1.93464
03/20/2014 22:45:00*1.93519*1.93489*1.9352*1.93468
03/20/2014 22:50:00*1.93489*1.93597*1.93597*1.93486
03/20/2014 22:55:00*1.93597*1.93518*1.93606*1.93518
03/20/2014 23:00:00*1.93518*1.93507*1.93527*1.93495
03/20/2014 23:05:00*1.93507*1.93504*1.9351*1.9348
03/20/2014 23:10:00*1.93504*1.9345*1.93514*1.9345
03/20/2014 23:15:00*1.9345*1.93447*1.93461*1.93425
03/20/2014 23:20:00*1.93447*1.93439*1.93468*1.93428
03/20/2014 23:25:00*1.93439*1.93458*1.93461*1.93426
03/20/2014 23:30:00*1.93458*1.93489*1.93522*1.93452
03/20/2014 23:35:00*1.93489*1.93437*1.9349*1.93436
03/20/2014 23:40:00*1.93437*1.93493*1.93501*1.93437
03/20/2014 23:45:00*1.93493*1.9346*1.93496*1.93448
03/20/2014 23:50:00*1.9346*1.93426*1.9346*1.93413
03/20/2014 23:55:00*1.93426*1.93487*1.93487*1.93416
03/21/2014 00:00:00*1.93487*1.93411*1.93487*1.9341
03/21/2014 00:05:00*1.93411*1.93429*1.9345*1.93411
03/21/2014 00:10:00*1.93429*1.93398*1.93429*1.93393
03/21/2014 00:15:00*1.93398*1.9339*1.93408*1.93382
03/21/2014 00:20:00*1.9339*1.93326*1.93391*1.93324
03/21/2014 00:25:00*1.93326*1.93328*1.93358*1.93326
03/21/2014 00:30:00*1.93328*1.93344*1.93348*1.93279
03/21/2014 00:35:00*1.93344*1.9333*1.93344*1.93291
03/21/2014 00:40:00*1.9333*1.93348*1.93357*1.9331
03/21/2014 00:45:00*1.93348*1.93389*1.93391*1.93343
03/21/2014 00:50:00*1.93389*1.93376*1.93394*1.93376
03/21/2014 00:55:00*1.93376*1.93484*1.93484*1.93371
03/21/2014 01:00:00*1.93484*1.93463*1.93491*1.93456
03/21/2014 01:05:00*1.93463*1.93474*1.93504*1.93456
03/21/2014 01:10:00*1.93474*1.93458*1.93481*1.93448
03/21/2014 01:15:00*1.93458*1.93419*1.93471*1.93419
03/21/2014 01:20:00*1.93419*1.9342*1.93427*1.93399
03/21/2014 01:25:00*1.9342*1.93414*1.93433*1.93409
03/21/2014 01:30:00*1.93414*1.93366*1.93414*1.93359
03/21/2014 01:35:00*1.93366*1.93355*1.93366*1.93335
03/21/2014 01:40:00*1.93355*1.93358*1.9338*1.93348
03/21/2014 01:45:00*1.93358*1.93365*1.9337*1.93335
03/21/2014 01:50:00*1.93365*1.9336*1.9339*1.93352
03/21/2014 01:55:00*1.9336*1.93347*1.93394*1.93334
03/21/2014 02:00:00*1.93347*1.93321*1.93347*1.93302
03/21/2014 02:05:00*1.93321*1.93396*1.93399*1.933
03/21/2014 02:10:00*1.93396*1.93395*1.93405*1.93384
03/21/2014 02:15:00*1.93395*1.93391*1.93404*1.93335
03/21/2014 02:20:00*1.93391*1.93396*1.93416*1.93363
03/21/2014 02:25:00*1.93396*1.93351*1.93422*1.93351
03/21/2014 02:30:00*1.93351*1.93349*1.93372*1.9332
03/21/2014 02:35:00*1.93349*1.93326*1.93364*1.93326
03/21/2014 02:40:00*1.93326*1.93319*1.93348*1.93318
03/21/2014 02:45:00*1.93319*1.93335*1.93351*1.93319
03/21/2014 02:50:00*1.93335*1.93319*1.93351*1.93292
03/21/2014 02:55:00*1.93319*1.93195*1.93319*1.93187
03/21/2014 03:00:00*1.93195*1.93124*1.93202*1.93109
03/21/2014 03:05:00*1.93124*1.93124*1.93174*1.93101
03/21/2014 03:10:00*1.93124*1.93126*1.93158*1.93119
03/21/2014 03:15:00*1.93126*1.93078*1.93131*1.93018
03/21/2014 03:20:00*1.93078*1.92969*1.93088*1.92918
03/21/2014 03:25:00*1.92969*1.92996*1.93011*1.92969
03/21/2014 03:30:00*1.92996*1.9304*1.93056*1.9299
03/21/2014 03:35:00*1.9304*1.92954*1.93046*1.92924
03/21/2014 03:40:00*1.92954*1.93071*1.93071*1.92954
03/21/2014 03:45:00*1.93071*1.92976*1.93083*1.92955
03/21/2014 03:50:00*1.92976*1.92915*1.92982*1.92908
03/21/2014 03:55:00*1.92915*1.92903*1.92959*1.92893
03/21/2014 04:00:00*1.92903*1.9275*1.92908*1.92719
03/21/2014 04:05:00*1.9275*1.92818*1.92851*1.92585
03/21/2014 04:10:00*1.92818*1.92745*1.92867*1.92736
03/21/2014 04:15:00*1.92745*1.92702*1.92745*1.9266
03/21/2014 04:20:00*1.92702*1.92726*1.92744*1.92661
03/21/2014 04:25:00*1.92726*1.92648*1.92726*1.92592
03/21/2014 04:30:00*1.92648*1.92687*1.92699*1.92648
03/21/2014 04:35:00*1.92687*1.92665*1.92709*1.92646
03/21/2014 04:40:00*1.92665*1.92643*1.92735*1.9261
03/21/2014 04:45:00*1.92643*1.92779*1.92788*1.92635
03/21/2014 04:50:00*1.92779*1.92688*1.92779*1.92686
03/21/2014 04:55:00*1.92688*1.92657*1.92696*1.92641
03/21/2014 05:00:00*1.92657*1.92559*1.92657*1.9253
03/21/2014 05:05:00*1.92559*1.9255*1.92572*1.92441
03/21/2014 05:10:00*1.9255*1.9255*1.92556*1.92442
03/21/2014 05:15:00*1.9255*1.9249*1.92558*1.9249
03/21/2014 05:20:00*1.9249*1.92495*1.92533*1.92475
03/21/2014 05:25:00*1.92495*1.92442*1.92502*1.92438
03/21/2014 05:30:00*1.92442*1.92644*1.92674*1.92377
03/21/2014 05:35:00*1.92644*1.9263*1.92657*1.92595
03/21/2014 05:40:00*1.9263*1.92708*1.92738*1.92627
03/21/2014 05:45:00*1.92708*1.92695*1.92765*1.92666
03/21/2014 05:50:00*1.92695*1.92698*1.92704*1.92665
03/21/2014 05:55:00*1.92698*1.9272*1.92738*1.92662
03/21/2014 06:00:00*1.9272*1.92744*1.92756*1.92674
03/21/2014 06:05:00*1.92744*1.92679*1.92781*1.92667
03/21/2014 06:10:00*1.92679*1.92683*1.92702*1.92658
03/21/2014 06:15:00*1.92683*1.92752*1.9284*1.92682
03/21/2014 06:20:00*1.92752*1.92748*1.92774*1.92711
03/21/2014 06:25:00*1.92748*1.92852*1.92949*1.92748
03/21/2014 06:30:00*1.92852*1.9289*1.92917*1.92849
03/21/2014 06:35:00*1.9289*1.92879*1.92897*1.92848
03/21/2014 06:40:00*1.92879*1.92819*1.92879*1.92813
03/21/2014 06:45:00*1.92819*1.92858*1.92885*1.92802
03/21/2014 06:50:00*1.92858*1.928*1.92858*1.92759
03/21/2014 06:55:00*1.928*1.92769*1.92819*1.92759
03/21/2014 07:00:00*1.92769*1.92732*1.92789*1.92709
03/21/2014 07:05:00*1.92732*1.92679*1.92732*1.92642
03/21/2014 07:10:00*1.92679*1.92879*1.92885*1.92679
03/21/2014 07:15:00*1.92879*1.92912*1.92925*1.92867
03/21/2014 07:20:00*1.92912*1.92863*1.92923*1.92819
03/21/2014 07:25:00*1.92863*1.92844*1.92869*1.92796
03/21/2014 07:30:00*1.92844*1.92872*1.92901*1.92838
03/21/2014 07:35:00*1.92872*1.92916*1.92963*1.92869
03/21/2014 07:40:00*1.92916*1.92882*1.92937*1.92869
03/21/2014 07:45:00*1.92882*1.92863*1.92916*1.92833
03/21/2014 07:50:00*1.92863*1.92899*1.9294*1.92852
03/21/2014 07:55:00*1.92899*1.93014*1.93014*1.92891
03/21/2014 08:00:00*1.93014*1.93031*1.93045*1.92967
03/21/2014 08:05:00*1.93031*1.92974*1.93069*1.92974
03/21/2014 08:10:00*1.92974*1.92999*1.93019*1.92963
03/21/2014 08:15:00*1.92999*1.92959*1.93025*1.92953
03/21/2014 08:20:00*1.92959*1.93062*1.93099*1.92922
03/21/2014 08:25:00*1.93062*1.93006*1.93082*1.93006
03/21/2014 08:30:00*1.93006*1.92993*1.93017*1.92958
03/21/2014 08:35:00*1.92993*1.9292*1.92993*1.92807
03/21/2014 08:40:00*1.9292*1.93176*1.93191*1.9292
03/21/2014 08:45:00*1.93176*1.9324*1.9324*1.93079
03/21/2014 08:50:00*1.9324*1.9312*1.93258*1.93114
03/21/2014 08:55:00*1.9312*1.93217*1.9323*1.93088
03/21/2014 09:00:00*1.93217*1.93245*1.93305*1.93201
03/21/2014 09:05:00*1.93245*1.93379*1.93399*1.93223
03/21/2014 09:10:00*1.93379*1.93212*1.93379*1.93206
03/21/2014 09:15:00*1.93212*1.93224*1.93254*1.93175
03/21/2014 09:20:00*1.93224*1.9316*1.93236*1.93133
03/21/2014 09:25:00*1.9316*1.93156*1.93184*1.93106
03/21/2014 09:30:00*1.93156*1.93125*1.93186*1.93118
03/21/2014 09:35:00*1.93125*1.93058*1.93141*1.93003
03/21/2014 09:40:00*1.93058*1.9306*1.93074*1.92987
03/21/2014 09:45:00*1.9306*1.93191*1.93195*1.93035
03/21/2014 09:50:00*1.93191*1.93172*1.9322*1.93108
03/21/2014 09:55:00*1.93172*1.93073*1.93203*1.93073
03/21/2014 10:00:00*1.93073*1.93042*1.93094*1.93001
03/21/2014 10:05:00*1.93042*1.93049*1.93059*1.92887
03/21/2014 10:10:00*1.93049*1.93094*1.93111*1.92989
03/21/2014 10:15:00*1.93094*1.92989*1.93094*1.92956
03/21/2014 10:20:00*1.92989*1.93029*1.93059*1.92946
03/21/2014 10:25:00*1.93029*1.93059*1.93095*1.92993
03/21/2014 10:30:00*1.93059*1.9303*1.93119*1.93005
03/21/2014 10:35:00*1.9303*1.93022*1.93085*1.93002
03/21/2014 10:40:00*1.93022*1.93039*1.93106*1.93022
03/21/2014 10:45:00*1.93039*1.92989*1.93047*1.92977
03/21/2014 10:50:00*1.92989*1.92915*1.93005*1.92915
03/21/2014 10:55:00*1.92915*1.9276*1.9293*1.9276
03/21/2014 11:00:00*1.9276*1.92916*1.92935*1.9276
03/21/2014 11:05:00*1.92916*1.92904*1.92935*1.92858
03/21/2014 11:10:00*1.92904*1.92814*1.92922*1.92814
03/21/2014 11:15:00*1.92814*1.92817*1.92848*1.92748
03/21/2014 11:20:00*1.92817*1.92911*1.92945*1.92804
03/21/2014 11:25:00*1.92911*1.92834*1.92912*1.92811
03/21/2014 11:30:00*1.92834*1.92912*1.92919*1.92834
03/21/2014 11:35:00*1.92912*1.92936*1.92984*1.92881
03/21/2014 11:40:00*1.92936*1.92984*1.93008*1.92911
03/21/2014 11:45:00*1.92984*1.92992*1.9301*1.92949
03/21/2014 11:50:00*1.92992*1.92994*1.93029*1.92963
03/21/2014 11:55:00*1.92994*1.92973*1.93015*1.92943
03/21/2014 12:00:00*1.92973*1.92951*1.92995*1.92937
03/21/2014 12:05:00*1.92951*1.9289*1.92978*1.9288
03/21/2014 12:10:00*1.9289*1.93002*1.9302*1.92865
03/21/2014 12:15:00*1.93002*1.93008*1.93031*1.92981
03/21/2014 12:20:00*1.93008*1.92943*1.93017*1.92935
03/21/2014 12:25:00*1.92943*1.92955*1.92968*1.92917
03/21/2014 12:30:00*1.92955*1.92883*1.92959*1.92838
03/21/2014 12:35:00*1.92883*1.92856*1.92911*1.92824
03/21/2014 12:40:00*1.92856*1.92918*1.92932*1.92853
03/21/2014 12:45:00*1.92918*1.92865*1.92918*1.92854
03/21/2014 12:50:00*1.92865*1.92884*1.92884*1.92821
03/21/2014 12:55:00*1.92884*1.92859*1.92899*1.92845
03/21/2014 13:00:00*1.92859*1.92841*1.92872*1.9281
03/21/2014 13:05:00*1.92841*1.92805*1.92882*1.92805
03/21/2014 13:10:00*1.92805*1.92737*1.92809*1.92716
03/21/2014 13:15:00*1.92737*1.92783*1.92808*1.92723
03/21/2014 13:20:00*1.92783*1.92825*1.92857*1.92773
03/21/2014 13:25:00*1.92825*1.92809*1.92839*1.92808
03/21/2014 13:30:00*1.92809*1.92873*1.92878*1.92796
03/21/2014 13:35:00*1.92873*1.92861*1.92889*1.92801
03/21/2014 13:40:00*1.92861*1.92819*1.92861*1.92787
03/21/2014 13:45:00*1.92819*1.92816*1.92838*1.92791
03/21/2014 13:50:00*1.92816*1.92824*1.92854*1.92813
03/21/2014 13:55:00*1.92824*1.92887*1.92895*1.92812
03/21/2014 14:00:00*1.92887*1.92868*1.92887*1.92822
03/21/2014 14:05:00*1.92868*1.92882*1.92895*1.92832
03/21/2014 14:10:00*1.92882*1.92868*1.92889*1.92857
03/21/2014 14:15:00*1.92868*1.92849*1.92892*1.92836
03/21/2014 14:20:00*1.92849*1.92989*1.93009*1.92849
03/21/2014 14:25:00*1.92989*1.93067*1.93095*1.92982
03/21/2014 14:30:00*1.93067*1.93146*1.93172*1.93067
03/21/2014 14:35:00*1.93146*1.93104*1.9321*1.93103
03/21/2014 14:40:00*1.93104*1.9301*1.93104*1.9301
03/21/2014 14:45:00*1.9301*1.93075*1.93119*1.9301
03/21/2014 14:50:00*1.93075*1.93039*1.93075*1.92996
03/21/2014 14:55:00*1.93039*1.93048*1.93076*1.93039
03/21/2014 15:00:00*1.93048*1.93185*1.93198*1.93048
03/21/2014 15:05:00*1.93185*1.93229*1.93258*1.93171
03/21/2014 15:10:00*1.93229*1.93168*1.93229*1.9314
03/21/2014 15:15:00*1.93168*1.93198*1.93198*1.93122
03/21/2014 15:20:00*1.93198*1.93182*1.93199*1.93154
03/21/2014 15:25:00*1.93182*1.93139*1.93216*1.93129
03/21/2014 15:30:00*1.93139*1.93139*1.93248*1.93118
03/21/2014 15:35:00*1.93139*1.93207*1.9322*1.93135
03/21/2014 15:40:00*1.93207*1.9321*1.93242*1.9319
03/21/2014 15:45:00*1.9321*1.93165*1.93271*1.93165
03/21/2014 15:50:00*1.93165*1.93198*1.9323*1.93135
03/21/2014 15:55:00*1.93198*1.93104*1.93207*1.93078
03/21/2014 16:00:00*1.93104*1.93114*1.93115*1.93083
03/21/2014 16:05:00*1.93114*1.93116*1.93123*1.93078
03/21/2014 16:10:00*1.93116*1.93099*1.93129*1.93094
03/21/2014 16:15:00*1.93099*1.93159*1.93189*1.93093
03/21/2014 16:20:00*1.93159*1.93193*1.932*1.93159
03/21/2014 16:25:00*1.93193*1.93217*1.93226*1.93183
03/21/2014 16:30:00*1.93217*1.93184*1.9322*1.93164
03/21/2014 16:35:00*1.93184*1.93108*1.93184*1.93098
03/21/2014 16:40:00*1.93108*1.9318*1.93204*1.93108
03/21/2014 16:45:00*1.9318*1.93146*1.9318*1.93137
03/21/2014 16:50:00*1.93146*1.93145*1.93223*1.93145
03/21/2014 16:55:00*1.93145*1.93212*1.93237*1.9314
