03/19/2014 17:05:00*1.93098*1.93116*1.9315*1.9306
03/19/2014 17:10:00*1.93116*1.9306*1.9315*1.92957
03/19/2014 17:15:00*1.9306*1.93106*1.93171*1.93059
03/19/2014 17:20:00*1.93106*1.93065*1.93165*1.9305
03/19/2014 17:25:00*1.93065*1.93079*1.93089*1.92934
03/19/2014 17:30:00*1.93079*1.93042*1.93111*1.93037
03/19/2014 17:35:00*1.93042*1.93005*1.93053*1.92987
03/19/2014 17:40:00*1.93005*1.93042*1.93053*1.92995
03/19/2014 17:45:00*1.93042*1.92934*1.93139*1.92934
03/19/2014 17:50:00*1.92934*1.93617*1.93676*1.92822
03/19/2014 17:55:00*1.93617*1.93576*1.93669*1.93437
03/19/2014 18:00:00*1.93576*1.93611*1.93679*1.93576
03/19/2014 18:05:00*1.93611*1.93671*1.93708*1.93524
03/19/2014 18:10:00*1.93671*1.93698*1.93761*1.93646
03/19/2014 18:15:00*1.93698*1.93682*1.93718*1.93655
03/19/2014 18:20:00*1.93682*1.93733*1.93738*1.93664
03/19/2014 18:25:00*1.93733*1.9381*1.93819*1.93707
03/19/2014 18:30:00*1.9381*1.93791*1.93815*1.93773
03/19/2014 18:35:00*1.93791*1.9383*1.9386*1.93771
03/19/2014 18:40:00*1.9383*1.93693*1.9383*1.93693
03/19/2014 18:45:00*1.93693*1.93623*1.93696*1.93617
03/19/2014 18:50:00*1.93623*1.93751*1.93751*1.93616
03/19/2014 18:55:00*1.93751*1.93762*1.93793*1.93694
03/19/2014 19:00:00*1.93762*1.93781*1.93794*1.93737
03/19/2014 19:05:00*1.93781*1.93766*1.93805*1.93761
03/19/2014 19:10:00*1.93766*1.93787*1.93795*1.93741
03/19/2014 19:15:00*1.93787*1.93779*1.93787*1.9375
03/19/2014 19:20:00*1.93779*1.93732*1.93796*1.93732
03/19/2014 19:25:00*1.93732*1.93719*1.93732*1.93709
03/19/2014 19:30:00*1.93719*1.93688*1.93719*1.93677
03/19/2014 19:35:00*1.93688*1.93767*1.93794*1.93682
03/19/2014 19:40:00*1.93767*1.93704*1.93849*1.93703
03/19/2014 19:45:00*1.93704*1.93727*1.93803*1.93704
03/19/2014 19:50:00*1.93727*1.93822*1.93845*1.9372
03/19/2014 19:55:00*1.93822*1.93801*1.93822*1.93783
03/19/2014 20:00:00*1.93801*1.93713*1.93812*1.93707
03/19/2014 20:05:00*1.93713*1.93713*1.93785*1.93696
03/19/2014 20:10:00*1.93713*1.938*1.93848*1.93713
03/19/2014 20:15:00*1.938*1.93853*1.93853*1.93778
03/19/2014 20:20:00*1.93853*1.93883*1.93916*1.93841
03/19/2014 20:25:00*1.93883*1.93909*1.93916*1.9387
03/19/2014 20:30:00*1.93909*1.93915*1.93938*1.93909
03/19/2014 20:35:00*1.93915*1.93916*1.93935*1.93889
03/19/2014 20:40:00*1.93916*1.93884*1.93925*1.93857
03/19/2014 20:45:00*1.93884*1.93918*1.93958*1.93845
03/19/2014 20:50:00*1.93918*1.93905*1.93918*1.9386
03/19/2014 20:55:00*1.93905*1.93925*1.93925*1.93852
03/19/2014 21:00:00*1.93925*1.93926*1.93941*1.93888
03/19/2014 21:05:00*1.93926*1.93891*1.93926*1.93865
03/19/2014 21:10:00*1.93891*1.93918*1.93928*1.93869
03/19/2014 21:15:00*1.93918*1.93927*1.93927*1.93887
03/19/2014 21:20:00*1.93927*1.93952*1.93994*1.93899
03/19/2014 21:25:00*1.93952*1.93917*1.94012*1.93915
03/19/2014 21:30:00*1.93917*1.93922*1.93963*1.93901
03/19/2014 21:35:00*1.93922*1.93918*1.93941*1.9389
03/19/2014 21:40:00*1.93918*1.93872*1.93935*1.93847
03/19/2014 21:45:00*1.93872*1.9381*1.93872*1.93798
03/19/2014 21:50:00*1.9381*1.93771*1.93823*1.9377
03/19/2014 21:55:00*1.93771*1.93871*1.93905*1.93765
03/19/2014 22:00:00*1.93871*1.93837*1.93879*1.93832
03/19/2014 22:05:00*1.93837*1.93827*1.93859*1.93814
03/19/2014 22:10:00*1.93827*1.93798*1.93829*1.93793
03/19/2014 22:15:00*1.93798*1.93825*1.93834*1.93792
03/19/2014 22:20:00*1.93825*1.93819*1.93848*1.93793
03/19/2014 22:25:00*1.93819*1.93857*1.93857*1.93807
03/19/2014 22:30:00*1.93857*1.93853*1.93864*1.9384
03/19/2014 22:35:00*1.93853*1.9388*1.93905*1.93853
03/19/2014 22:40:00*1.9388*1.93837*1.93887*1.93831
03/19/2014 22:45:00*1.93837*1.93847*1.93866*1.93835
03/19/2014 22:50:00*1.93847*1.9389*1.93921*1.93847
03/19/2014 22:55:00*1.9389*1.93876*1.93893*1.93876
03/19/2014 23:00:00*1.93876*1.93762*1.93879*1.93755
03/19/2014 23:05:00*1.93762*1.93876*1.93892*1.93762
03/19/2014 23:10:00*1.93876*1.93829*1.93876*1.93826
03/19/2014 23:15:00*1.93829*1.93859*1.9388*1.93828
03/19/2014 23:20:00*1.93859*1.93857*1.93874*1.93847
03/19/2014 23:25:00*1.93857*1.93831*1.93857*1.93826
03/19/2014 23:30:00*1.93831*1.9394*1.9394*1.9383
03/19/2014 23:35:00*1.9394*1.93901*1.93943*1.93885
03/19/2014 23:40:00*1.93901*1.93884*1.93942*1.93883
03/19/2014 23:45:00*1.93884*1.9392*1.93928*1.93875
03/19/2014 23:50:00*1.9392*1.93951*1.93971*1.93873
03/19/2014 23:55:00*1.93951*1.93995*1.94015*1.93951
03/20/2014 00:00:00*1.93995*1.93944*1.93995*1.93939
03/20/2014 00:05:00*1.93944*1.93985*1.93996*1.93939
03/20/2014 00:10:00*1.93985*1.94003*1.94033*1.93958
03/20/2014 00:15:00*1.94003*1.94004*1.94018*1.94003
03/20/2014 00:20:00*1.94004*1.93968*1.94012*1.93968
03/20/2014 00:25:00*1.93968*1.93943*1.93978*1.9393
03/20/2014 00:30:00*1.93943*1.93946*1.93954*1.93939
03/20/2014 00:35:00*1.93946*1.93919*1.93951*1.93888
03/20/2014 00:40:00*1.93919*1.93909*1.93925*1.93877
03/20/2014 00:45:00*1.93909*1.93956*1.93956*1.93897
03/20/2014 00:50:00*1.93956*1.93976*1.93976*1.93948
03/20/2014 00:55:00*1.93976*1.93979*1.93992*1.93972
03/20/2014 01:00:00*1.93979*1.93967*1.93982*1.93963
03/20/2014 01:05:00*1.93967*1.93973*1.93977*1.93955
03/20/2014 01:10:00*1.93973*1.93957*1.93994*1.93938
03/20/2014 01:15:00*1.93957*1.9395*1.93975*1.93938
03/20/2014 01:20:00*1.9395*1.93984*1.93997*1.9395
03/20/2014 01:25:00*1.93984*1.93995*1.94017*1.93979
03/20/2014 01:30:00*1.93995*1.93983*1.94*1.9398
03/20/2014 01:35:00*1.93983*1.93965*1.93984*1.9394
03/20/2014 01:40:00*1.93965*1.93935*1.93977*1.93903
03/20/2014 01:45:00*1.93935*1.93952*1.93963*1.9393
03/20/2014 01:50:00*1.93952*1.93935*1.93952*1.9392
03/20/2014 01:55:00*1.93935*1.93896*1.93983*1.93883
03/20/2014 02:00:00*1.93896*1.93929*1.93987*1.93883
03/20/2014 02:05:00*1.93929*1.93963*1.93967*1.9391
03/20/2014 02:10:00*1.93963*1.93997*1.94012*1.93963
03/20/2014 02:15:00*1.93997*1.93992*1.94005*1.93944
03/20/2014 02:20:00*1.93992*1.9403*1.94051*1.93973
03/20/2014 02:25:00*1.9403*1.94058*1.9407*1.94029
03/20/2014 02:30:00*1.94058*1.94011*1.94058*1.93997
03/20/2014 02:35:00*1.94011*1.94057*1.94073*1.93995
03/20/2014 02:40:00*1.94057*1.94059*1.94065*1.94043
03/20/2014 02:45:00*1.94059*1.94081*1.94103*1.94053
03/20/2014 02:50:00*1.94081*1.94022*1.94081*1.94022
03/20/2014 02:55:00*1.94022*1.94016*1.94046*1.94005
03/20/2014 03:00:00*1.94016*1.93963*1.94042*1.93963
03/20/2014 03:05:00*1.93963*1.93842*1.9399*1.9383
03/20/2014 03:10:00*1.93842*1.93781*1.93897*1.93776
03/20/2014 03:15:00*1.93781*1.938*1.93885*1.93781
03/20/2014 03:20:00*1.938*1.93914*1.93914*1.938
03/20/2014 03:25:00*1.93914*1.93831*1.93914*1.93808
03/20/2014 03:30:00*1.93831*1.93922*1.93939*1.93813
03/20/2014 03:35:00*1.93922*1.93973*1.93991*1.93922
03/20/2014 03:40:00*1.93973*1.93866*1.94009*1.93846
03/20/2014 03:45:00*1.93866*1.93786*1.93902*1.93786
03/20/2014 03:50:00*1.93786*1.93842*1.93858*1.93751
03/20/2014 03:55:00*1.93842*1.93884*1.93884*1.9382
03/20/2014 04:00:00*1.93884*1.9381*1.93954*1.9381
03/20/2014 04:05:00*1.9381*1.93925*1.93949*1.93798
03/20/2014 04:10:00*1.93925*1.93914*1.94001*1.93913
03/20/2014 04:15:00*1.93914*1.93973*1.94059*1.93914
03/20/2014 04:20:00*1.93973*1.94049*1.94107*1.9394
03/20/2014 04:25:00*1.94049*1.93919*1.94049*1.93904
03/20/2014 04:30:00*1.93919*1.93761*1.93972*1.93761
03/20/2014 04:35:00*1.93761*1.93784*1.93809*1.93708
03/20/2014 04:40:00*1.93784*1.93818*1.93839*1.93749
03/20/2014 04:45:00*1.93818*1.938*1.93835*1.93789
03/20/2014 04:50:00*1.938*1.93727*1.93807*1.9372
03/20/2014 04:55:00*1.93727*1.93764*1.93778*1.93687
03/20/2014 05:00:00*1.93764*1.9376*1.93769*1.93677
03/20/2014 05:05:00*1.9376*1.93802*1.93828*1.93751
03/20/2014 05:10:00*1.93802*1.93736*1.9381*1.93736
03/20/2014 05:15:00*1.93736*1.93624*1.9374*1.93621
03/20/2014 05:20:00*1.93624*1.93631*1.93669*1.93603
03/20/2014 05:25:00*1.93631*1.93608*1.93722*1.93606
03/20/2014 05:30:00*1.93608*1.93614*1.93618*1.93513
03/20/2014 05:35:00*1.93614*1.93542*1.93614*1.93528
03/20/2014 05:40:00*1.93542*1.93548*1.93557*1.93533
03/20/2014 05:45:00*1.93548*1.93581*1.93595*1.93541
03/20/2014 05:50:00*1.93581*1.9364*1.93668*1.93569
03/20/2014 05:55:00*1.9364*1.93587*1.93652*1.93558
03/20/2014 06:00:00*1.93587*1.93589*1.93608*1.93559
03/20/2014 06:05:00*1.93589*1.93606*1.93618*1.93552
03/20/2014 06:10:00*1.93606*1.93564*1.93617*1.93555
03/20/2014 06:15:00*1.93564*1.93525*1.93564*1.93468
03/20/2014 06:20:00*1.93525*1.9354*1.93605*1.9351
03/20/2014 06:25:00*1.9354*1.93499*1.93568*1.93492
03/20/2014 06:30:00*1.93499*1.93609*1.93676*1.93475
03/20/2014 06:35:00*1.93609*1.93605*1.93663*1.93589
03/20/2014 06:40:00*1.93605*1.93792*1.93809*1.93596
03/20/2014 06:45:00*1.93792*1.93632*1.93804*1.93624
03/20/2014 06:50:00*1.93632*1.93742*1.93767*1.93569
03/20/2014 06:55:00*1.93742*1.93749*1.93856*1.93691
03/20/2014 07:00:00*1.93749*1.93826*1.93874*1.93727
03/20/2014 07:05:00*1.93826*1.93898*1.9392*1.93808
03/20/2014 07:10:00*1.93898*1.93895*1.93914*1.93844
03/20/2014 07:15:00*1.93895*1.9406*1.94079*1.93871
03/20/2014 07:20:00*1.9406*1.94107*1.94201*1.9398
03/20/2014 07:25:00*1.94107*1.93957*1.94114*1.93932
03/20/2014 07:30:00*1.93957*1.93859*1.94037*1.93848
03/20/2014 07:35:00*1.93859*1.93967*1.93976*1.93849
03/20/2014 07:40:00*1.93967*1.93874*1.93991*1.93834
03/20/2014 07:45:00*1.93874*1.9377*1.93874*1.9376
03/20/2014 07:50:00*1.9377*1.9384*1.9384*1.9377
03/20/2014 07:55:00*1.9384*1.93724*1.93846*1.93714
03/20/2014 08:00:00*1.93724*1.93686*1.93787*1.93671
03/20/2014 08:05:00*1.93686*1.93686*1.93722*1.9366
03/20/2014 08:10:00*1.93686*1.93779*1.93811*1.93681
03/20/2014 08:15:00*1.93779*1.93728*1.93799*1.93726
03/20/2014 08:20:00*1.93728*1.9375*1.93796*1.93728
03/20/2014 08:25:00*1.9375*1.93805*1.93834*1.93741
03/20/2014 08:30:00*1.93805*1.93673*1.93805*1.93673
03/20/2014 08:35:00*1.93673*1.93761*1.93765*1.93641
03/20/2014 08:40:00*1.93761*1.93696*1.93796*1.93646
03/20/2014 08:45:00*1.93696*1.93706*1.93832*1.93687
03/20/2014 08:50:00*1.93706*1.93739*1.93771*1.93684
03/20/2014 08:55:00*1.93739*1.93769*1.93805*1.93724
03/20/2014 09:00:00*1.93769*1.9372*1.93775*1.93635
03/20/2014 09:05:00*1.9372*1.93714*1.93733*1.93681
03/20/2014 09:10:00*1.93714*1.93622*1.93724*1.93616
03/20/2014 09:15:00*1.93622*1.93647*1.9366*1.93591
03/20/2014 09:20:00*1.93647*1.9355*1.93653*1.93484
03/20/2014 09:25:00*1.9355*1.93611*1.93617*1.93532
03/20/2014 09:30:00*1.93611*1.93593*1.93613*1.93583
03/20/2014 09:35:00*1.93593*1.93559*1.93594*1.93498
03/20/2014 09:40:00*1.93559*1.93554*1.93588*1.9353
03/20/2014 09:45:00*1.93554*1.9353*1.93588*1.9353
03/20/2014 09:50:00*1.9353*1.9358*1.93625*1.93498
03/20/2014 09:55:00*1.9358*1.93553*1.93649*1.93543
03/20/2014 10:00:00*1.93553*1.93459*1.93603*1.9342
03/20/2014 10:05:00*1.93459*1.93476*1.93556*1.93373
03/20/2014 10:10:00*1.93476*1.93418*1.93521*1.93412
03/20/2014 10:15:00*1.93418*1.93433*1.93466*1.93392
03/20/2014 10:20:00*1.93433*1.93418*1.93444*1.93331
03/20/2014 10:25:00*1.93418*1.93283*1.93422*1.93268
03/20/2014 10:30:00*1.93283*1.93406*1.93406*1.93283
03/20/2014 10:35:00*1.93406*1.93456*1.93459*1.93359
03/20/2014 10:40:00*1.93456*1.93429*1.93513*1.93405
03/20/2014 10:45:00*1.93429*1.93339*1.93444*1.93339
03/20/2014 10:50:00*1.93339*1.93381*1.93384*1.93331
03/20/2014 10:55:00*1.93381*1.93432*1.93436*1.9337
03/20/2014 11:00:00*1.93432*1.93472*1.93498*1.93415
03/20/2014 11:05:00*1.93472*1.93407*1.93519*1.93398
03/20/2014 11:10:00*1.93407*1.93436*1.9348*1.93405
03/20/2014 11:15:00*1.93436*1.93565*1.93594*1.93422
03/20/2014 11:20:00*1.93565*1.9349*1.93577*1.93484
03/20/2014 11:25:00*1.9349*1.93471*1.9349*1.93433
03/20/2014 11:30:00*1.93471*1.93416*1.93471*1.93405
03/20/2014 11:35:00*1.93416*1.93447*1.93447*1.93385
03/20/2014 11:40:00*1.93447*1.93481*1.93513*1.93414
03/20/2014 11:45:00*1.93481*1.93345*1.93488*1.93292
03/20/2014 11:50:00*1.93345*1.93437*1.93447*1.93321
03/20/2014 11:55:00*1.93437*1.93452*1.93495*1.93399
03/20/2014 12:00:00*1.93452*1.9336*1.93482*1.9334
03/20/2014 12:05:00*1.9336*1.93317*1.93421*1.93309
03/20/2014 12:10:00*1.93317*1.93349*1.93399*1.93302
03/20/2014 12:15:00*1.93349*1.93392*1.93392*1.93327
03/20/2014 12:20:00*1.93392*1.93311*1.93416*1.93309
03/20/2014 12:25:00*1.93311*1.93214*1.93331*1.93157
03/20/2014 12:30:00*1.93214*1.93138*1.93249*1.93137
03/20/2014 12:35:00*1.93138*1.93212*1.93238*1.93129
03/20/2014 12:40:00*1.93212*1.93299*1.93379*1.93171
03/20/2014 12:45:00*1.93299*1.93326*1.93339*1.93271
03/20/2014 12:50:00*1.93326*1.93259*1.93326*1.93238
03/20/2014 12:55:00*1.93259*1.93293*1.93326*1.93259
03/20/2014 13:00:00*1.93293*1.93348*1.93396*1.93278
03/20/2014 13:05:00*1.93348*1.93272*1.93357*1.93229
03/20/2014 13:10:00*1.93272*1.93304*1.93312*1.93256
03/20/2014 13:15:00*1.93304*1.93202*1.93312*1.93202
03/20/2014 13:20:00*1.93202*1.93261*1.93268*1.93202
03/20/2014 13:25:00*1.93261*1.93309*1.93309*1.93257
03/20/2014 13:30:00*1.93309*1.93356*1.93356*1.93278
03/20/2014 13:35:00*1.93356*1.93288*1.93356*1.93259
03/20/2014 13:40:00*1.93288*1.93343*1.93359*1.93251
03/20/2014 13:45:00*1.93343*1.93381*1.93389*1.93343
03/20/2014 13:50:00*1.93381*1.93332*1.93389*1.93299
03/20/2014 13:55:00*1.93332*1.93306*1.9335*1.93297
03/20/2014 14:00:00*1.93306*1.93227*1.93306*1.93227
03/20/2014 14:05:00*1.93227*1.93248*1.93301*1.9322
03/20/2014 14:10:00*1.93248*1.93294*1.93304*1.93232
03/20/2014 14:15:00*1.93294*1.93299*1.93309*1.93287
03/20/2014 14:20:00*1.93299*1.93307*1.93307*1.93253
03/20/2014 14:25:00*1.93307*1.9324*1.93331*1.93228
03/20/2014 14:30:00*1.9324*1.93267*1.93279*1.93233
03/20/2014 14:35:00*1.93267*1.93309*1.93319*1.93221
03/20/2014 14:40:00*1.93309*1.93275*1.93337*1.93264
03/20/2014 14:45:00*1.93275*1.93258*1.93286*1.93229
03/20/2014 14:50:00*1.93258*1.93245*1.93259*1.93207
03/20/2014 14:55:00*1.93245*1.93326*1.93362*1.93244
03/20/2014 15:00:00*1.93326*1.93382*1.93445*1.93326
03/20/2014 15:05:00*1.93382*1.93358*1.93409*1.93302
03/20/2014 15:10:00*1.93358*1.93327*1.93384*1.93327
03/20/2014 15:15:00*1.93327*1.93344*1.93352*1.93325
03/20/2014 15:20:00*1.93344*1.93285*1.93356*1.93279
03/20/2014 15:25:00*1.93285*1.9332*1.93326*1.93258
03/20/2014 15:30:00*1.9332*1.93322*1.9336*1.93294
03/20/2014 15:35:00*1.93322*1.93353*1.93356*1.93294
03/20/2014 15:40:00*1.93353*1.93387*1.93387*1.93347
03/20/2014 15:45:00*1.93387*1.93407*1.93422*1.93387
03/20/2014 15:50:00*1.93407*1.93408*1.93448*1.93407
03/20/2014 15:55:00*1.93408*1.93427*1.93427*1.93397
03/20/2014 16:00:00*1.93427*1.93473*1.9355*1.93419
03/20/2014 16:05:00*1.93473*1.93445*1.93484*1.9338
03/20/2014 16:10:00*1.93445*1.9348*1.93505*1.93428
03/20/2014 16:15:00*1.9348*1.93437*1.93504*1.93435
03/20/2014 16:20:00*1.93437*1.93462*1.93487*1.93431
03/20/2014 16:25:00*1.93462*1.93412*1.93468*1.93378
03/20/2014 16:30:00*1.93412*1.93357*1.93429*1.93357
03/20/2014 16:35:00*1.93357*1.93373*1.93379*1.93354
03/20/2014 16:40:00*1.93373*1.9335*1.93373*1.93316
03/20/2014 16:45:00*1.9335*1.93311*1.93369*1.93308
03/20/2014 16:50:00*1.93311*1.93341*1.93416*1.93234
03/20/2014 16:55:00*1.93341*1.93351*1.93397*1.93297
03/20/2014 17:00:00*1.93351*1.93405*1.93435*1.9331
