03/18/2014 17:05:00*1.92385*1.92301*1.92385*1.92288
03/18/2014 17:10:00*1.92301*1.9235*1.92351*1.92259
03/18/2014 17:15:00*1.9235*1.92344*1.92397*1.92341
03/18/2014 17:20:00*1.92344*1.92382*1.92405*1.92334
03/18/2014 17:25:00*1.92382*1.9239*1.92449*1.92381
03/18/2014 17:30:00*1.9239*1.92388*1.92392*1.92354
03/18/2014 17:35:00*1.92388*1.92451*1.92452*1.92388
03/18/2014 17:40:00*1.92451*1.92432*1.92479*1.92428
03/18/2014 17:45:00*1.92432*1.92388*1.92432*1.92263
03/18/2014 17:50:00*1.92388*1.92346*1.92436*1.9216
03/18/2014 17:55:00*1.92346*1.92363*1.92411*1.92343
03/18/2014 18:00:00*1.92363*1.92394*1.92486*1.92363
03/18/2014 18:05:00*1.92394*1.92443*1.9245*1.92383
03/18/2014 18:10:00*1.92443*1.92433*1.92499*1.92432
03/18/2014 18:15:00*1.92433*1.92438*1.92468*1.92412
03/18/2014 18:20:00*1.92438*1.92508*1.92534*1.92409
03/18/2014 18:25:00*1.92508*1.9252*1.92528*1.925
03/18/2014 18:30:00*1.9252*1.92528*1.92531*1.9251
03/18/2014 18:35:00*1.92528*1.92513*1.92539*1.92507
03/18/2014 18:40:00*1.92513*1.92482*1.92521*1.92476
03/18/2014 18:45:00*1.92482*1.92482*1.92521*1.9247
03/18/2014 18:50:00*1.92482*1.92452*1.925*1.92432
03/18/2014 18:55:00*1.92452*1.925*1.92507*1.92422
03/18/2014 19:00:00*1.925*1.92511*1.92519*1.92475
03/18/2014 19:05:00*1.92511*1.92477*1.92571*1.92461
03/18/2014 19:10:00*1.92477*1.92476*1.92485*1.9247
03/18/2014 19:15:00*1.92476*1.92471*1.92481*1.92471
03/18/2014 19:20:00*1.92471*1.92482*1.92497*1.92447
03/18/2014 19:25:00*1.92482*1.92491*1.92509*1.92481
03/18/2014 19:30:00*1.92491*1.92487*1.92495*1.92449
03/18/2014 19:35:00*1.92487*1.92464*1.925*1.92452
03/18/2014 19:40:00*1.92464*1.92504*1.92505*1.92464
03/18/2014 19:45:00*1.92504*1.9252*1.92534*1.92494
03/18/2014 19:50:00*1.9252*1.92439*1.92531*1.92431
03/18/2014 19:55:00*1.92439*1.92454*1.92454*1.92359
03/18/2014 20:00:00*1.92454*1.92416*1.92478*1.92409
03/18/2014 20:05:00*1.92416*1.92518*1.92533*1.92408
03/18/2014 20:10:00*1.92518*1.9252*1.92553*1.92507
03/18/2014 20:15:00*1.9252*1.9254*1.92553*1.92495
03/18/2014 20:20:00*1.9254*1.92598*1.92619*1.92539
03/18/2014 20:25:00*1.92598*1.92613*1.92625*1.92569
03/18/2014 20:30:00*1.92613*1.92712*1.92732*1.92613
03/18/2014 20:35:00*1.92712*1.9269*1.92779*1.9269
03/18/2014 20:40:00*1.9269*1.92677*1.9269*1.92631
03/18/2014 20:45:00*1.92677*1.92746*1.9277*1.92672
03/18/2014 20:50:00*1.92746*1.92711*1.92773*1.92704
03/18/2014 20:55:00*1.92711*1.92755*1.92755*1.92705
03/18/2014 21:00:00*1.92755*1.92787*1.928*1.92702
03/18/2014 21:05:00*1.92787*1.92815*1.92821*1.92785
03/18/2014 21:10:00*1.92815*1.92801*1.92816*1.92767
03/18/2014 21:15:00*1.92801*1.92803*1.92823*1.9278
03/18/2014 21:20:00*1.92803*1.92856*1.92865*1.92803
03/18/2014 21:25:00*1.92856*1.9286*1.92865*1.92823
03/18/2014 21:30:00*1.9286*1.92826*1.92872*1.9282
03/18/2014 21:35:00*1.92826*1.92812*1.92826*1.92789
03/18/2014 21:40:00*1.92812*1.92801*1.92829*1.92797
03/18/2014 21:45:00*1.92801*1.92858*1.9287*1.928
03/18/2014 21:50:00*1.92858*1.92858*1.92879*1.9285
03/18/2014 21:55:00*1.92858*1.92841*1.92864*1.92841
03/18/2014 22:00:00*1.92841*1.92801*1.92849*1.92765
03/18/2014 22:05:00*1.92801*1.92821*1.92838*1.92766
03/18/2014 22:10:00*1.92821*1.92818*1.92823*1.9278
03/18/2014 22:15:00*1.92818*1.92857*1.92858*1.92794
03/18/2014 22:20:00*1.92857*1.92862*1.92883*1.92833
03/18/2014 22:25:00*1.92862*1.92846*1.92893*1.92846
03/18/2014 22:30:00*1.92846*1.92801*1.92868*1.92796
03/18/2014 22:35:00*1.92801*1.92823*1.9285*1.92784
03/18/2014 22:40:00*1.92823*1.92756*1.92851*1.92706
03/18/2014 22:45:00*1.92756*1.92663*1.92762*1.92663
03/18/2014 22:50:00*1.92663*1.92669*1.92697*1.92659
03/18/2014 22:55:00*1.92669*1.92687*1.92687*1.9262
03/18/2014 23:00:00*1.92687*1.92613*1.92699*1.92612
03/18/2014 23:05:00*1.92613*1.92581*1.92613*1.92537
03/18/2014 23:10:00*1.92581*1.92592*1.92626*1.92553
03/18/2014 23:15:00*1.92592*1.9264*1.9264*1.92579
03/18/2014 23:20:00*1.9264*1.92712*1.92722*1.92614
03/18/2014 23:25:00*1.92712*1.92706*1.92743*1.92684
03/18/2014 23:30:00*1.92706*1.92708*1.92721*1.92704
03/18/2014 23:35:00*1.92708*1.92728*1.92739*1.92708
03/18/2014 23:40:00*1.92728*1.92737*1.92758*1.92728
03/18/2014 23:45:00*1.92737*1.92756*1.92756*1.92707
03/18/2014 23:50:00*1.92756*1.92761*1.92773*1.92738
03/18/2014 23:55:00*1.92761*1.92709*1.92761*1.92705
03/19/2014 00:05:00*1.92655*1.92666*1.92671*1.92593
03/19/2014 00:10:00*1.92666*1.92634*1.92689*1.92628
03/19/2014 00:15:00*1.92634*1.92717*1.92723*1.92621
03/19/2014 00:20:00*1.92717*1.92713*1.92744*1.92707
03/19/2014 00:25:00*1.92713*1.92736*1.9275*1.92703
03/19/2014 00:30:00*1.92736*1.92651*1.92749*1.92619
03/19/2014 00:35:00*1.92651*1.92705*1.92711*1.92573
03/19/2014 00:40:00*1.92705*1.92698*1.92745*1.92675
03/19/2014 00:45:00*1.92698*1.92722*1.92746*1.92687
03/19/2014 00:50:00*1.92722*1.92715*1.92734*1.92707
03/19/2014 00:55:00*1.92715*1.92658*1.92717*1.92658
03/19/2014 01:00:00*1.92658*1.92637*1.92696*1.92633
03/19/2014 01:05:00*1.92637*1.92659*1.92663*1.92619
03/19/2014 01:10:00*1.92659*1.92648*1.92672*1.92641
03/19/2014 01:15:00*1.92648*1.927*1.92702*1.92641
03/19/2014 01:20:00*1.927*1.92731*1.9275*1.92695
03/19/2014 01:25:00*1.92731*1.92734*1.92736*1.92699
03/19/2014 01:30:00*1.92734*1.92734*1.92775*1.92703
03/19/2014 01:35:00*1.92734*1.92754*1.92777*1.92724
03/19/2014 01:40:00*1.92754*1.92782*1.92817*1.92742
03/19/2014 01:45:00*1.92782*1.92767*1.92802*1.92755
03/19/2014 01:50:00*1.92767*1.92783*1.92798*1.92767
03/19/2014 01:55:00*1.92783*1.92766*1.92804*1.92748
03/19/2014 02:00:00*1.92766*1.92725*1.92776*1.92721
03/19/2014 02:05:00*1.92725*1.92738*1.92781*1.92719
03/19/2014 02:10:00*1.92738*1.9278*1.92785*1.92738
03/19/2014 02:15:00*1.9278*1.92746*1.92782*1.92746
03/19/2014 02:20:00*1.92746*1.92789*1.92801*1.92742
03/19/2014 02:25:00*1.92789*1.92823*1.92823*1.92776
03/19/2014 02:30:00*1.92823*1.92881*1.92887*1.92823
03/19/2014 02:35:00*1.92881*1.92932*1.92933*1.92875
03/19/2014 02:40:00*1.92932*1.93003*1.93015*1.92931
03/19/2014 02:45:00*1.93003*1.92961*1.93003*1.92887
03/19/2014 02:50:00*1.92961*1.93022*1.93031*1.92954
03/19/2014 02:55:00*1.93022*1.92933*1.93026*1.92933
03/19/2014 03:00:00*1.92933*1.92945*1.92959*1.92902
03/19/2014 03:05:00*1.92945*1.92916*1.92997*1.92913
03/19/2014 03:10:00*1.92916*1.92878*1.92946*1.9285
03/19/2014 03:15:00*1.92878*1.92915*1.92915*1.92842
03/19/2014 03:20:00*1.92915*1.92871*1.92915*1.92843
03/19/2014 03:25:00*1.92871*1.92894*1.92909*1.92861
03/19/2014 03:30:00*1.92894*1.92909*1.92959*1.92882
03/19/2014 03:35:00*1.92909*1.92921*1.92931*1.92893
03/19/2014 03:40:00*1.92921*1.92864*1.92939*1.92858
03/19/2014 03:45:00*1.92864*1.9289*1.92917*1.92835
03/19/2014 03:50:00*1.9289*1.92845*1.9289*1.92844
03/19/2014 03:55:00*1.92845*1.9288*1.92937*1.9283
03/19/2014 04:00:00*1.9288*1.93008*1.93049*1.9288
03/19/2014 04:05:00*1.93008*1.9298*1.93179*1.92973
03/19/2014 04:10:00*1.9298*1.92958*1.9301*1.92863
03/19/2014 04:15:00*1.92958*1.93065*1.93089*1.92958
03/19/2014 04:20:00*1.93065*1.92864*1.9307*1.9285
03/19/2014 04:25:00*1.92864*1.92859*1.92869*1.928
03/19/2014 04:30:00*1.92859*1.92909*1.92926*1.92853
03/19/2014 04:35:00*1.92909*1.92904*1.92959*1.92876
03/19/2014 04:40:00*1.92904*1.92957*1.9297*1.9289
03/19/2014 04:45:00*1.92957*1.92941*1.93021*1.92929
03/19/2014 04:50:00*1.92941*1.93054*1.93054*1.92941
03/19/2014 04:55:00*1.93054*1.93008*1.93092*1.93005
03/19/2014 05:00:00*1.93008*1.92995*1.93024*1.92946
03/19/2014 05:05:00*1.92995*1.93045*1.93067*1.9298
03/19/2014 05:10:00*1.93045*1.93002*1.93062*1.92997
03/19/2014 05:15:00*1.93002*1.93039*1.93069*1.93002
03/19/2014 05:20:00*1.93039*1.93128*1.93199*1.93032
03/19/2014 05:25:00*1.93128*1.93088*1.93148*1.93015
03/19/2014 05:30:00*1.93088*1.93138*1.93181*1.93006
03/19/2014 05:35:00*1.93138*1.93099*1.93239*1.92986
03/19/2014 05:40:00*1.93099*1.9307*1.93188*1.9304
03/19/2014 05:45:00*1.9307*1.93066*1.9309*1.92976
03/19/2014 05:50:00*1.93066*1.93078*1.93138*1.93049
03/19/2014 05:55:00*1.93078*1.93067*1.93103*1.93015
03/19/2014 06:00:00*1.93067*1.9308*1.93133*1.93036
03/19/2014 06:05:00*1.9308*1.93093*1.93155*1.9305
03/19/2014 06:10:00*1.93093*1.93081*1.93104*1.93025
03/19/2014 06:15:00*1.93081*1.9306*1.93082*1.93031
03/19/2014 06:20:00*1.9306*1.93096*1.93097*1.93043
03/19/2014 06:25:00*1.93096*1.93059*1.93096*1.93045
03/19/2014 06:30:00*1.93059*1.92968*1.93071*1.92962
03/19/2014 06:35:00*1.92968*1.93034*1.93053*1.92962
03/19/2014 06:40:00*1.93034*1.93088*1.93091*1.93013
03/19/2014 06:45:00*1.93088*1.93167*1.93189*1.93082
03/19/2014 06:50:00*1.93167*1.93084*1.93199*1.92995
03/19/2014 06:55:00*1.93084*1.93012*1.93113*1.9298
03/19/2014 07:00:00*1.93012*1.93016*1.93033*1.92988
03/19/2014 07:05:00*1.93016*1.93037*1.93088*1.93001
03/19/2014 07:10:00*1.93037*1.93017*1.93051*1.92993
03/19/2014 07:15:00*1.93017*1.93082*1.93109*1.92997
03/19/2014 07:20:00*1.93082*1.92995*1.93089*1.92995
03/19/2014 07:25:00*1.92995*1.93014*1.93044*1.92988
03/19/2014 07:30:00*1.93014*1.93036*1.93049*1.9301
03/19/2014 07:35:00*1.93036*1.93083*1.93099*1.93019
03/19/2014 07:40:00*1.93083*1.92968*1.9309*1.92961
03/19/2014 07:45:00*1.92968*1.93032*1.93038*1.92966
03/19/2014 07:50:00*1.93032*1.93045*1.93087*1.93019
03/19/2014 07:55:00*1.93045*1.93046*1.93059*1.93022
03/19/2014 08:00:00*1.93046*1.93099*1.93142*1.93039
03/19/2014 08:05:00*1.93099*1.92943*1.93099*1.9293
03/19/2014 08:10:00*1.92943*1.92977*1.92977*1.92919
03/19/2014 08:15:00*1.92977*1.92903*1.93*1.92894
03/19/2014 08:20:00*1.92903*1.92911*1.92912*1.92872
03/19/2014 08:25:00*1.92911*1.92922*1.92992*1.92906
03/19/2014 08:30:00*1.92922*1.92908*1.92955*1.92902
03/19/2014 08:35:00*1.92908*1.92983*1.93011*1.92908
03/19/2014 08:40:00*1.92983*1.92973*1.93059*1.9294
03/19/2014 08:45:00*1.92973*1.92933*1.93009*1.92927
03/19/2014 08:50:00*1.92933*1.92909*1.92956*1.92877
03/19/2014 08:55:00*1.92909*1.92979*1.93003*1.92895
03/19/2014 09:00:00*1.92979*1.92948*1.92985*1.92904
03/19/2014 09:05:00*1.92948*1.9287*1.92948*1.92848
03/19/2014 09:10:00*1.9287*1.92919*1.92938*1.9287
03/19/2014 09:15:00*1.92919*1.92843*1.92973*1.92843
03/19/2014 09:20:00*1.92843*1.92869*1.92919*1.92836
03/19/2014 09:25:00*1.92869*1.9282*1.92885*1.92795
03/19/2014 09:30:00*1.9282*1.92883*1.92909*1.92802
03/19/2014 09:35:00*1.92883*1.92946*1.92951*1.9284
03/19/2014 09:40:00*1.92946*1.92866*1.92975*1.92839
03/19/2014 09:45:00*1.92866*1.92929*1.9298*1.92861
03/19/2014 09:50:00*1.92929*1.92932*1.93009*1.92911
03/19/2014 09:55:00*1.92932*1.92929*1.9297*1.929
03/19/2014 10:00:00*1.92929*1.92896*1.92983*1.92879
03/19/2014 10:05:00*1.92896*1.92879*1.92918*1.92866
03/19/2014 10:10:00*1.92879*1.92804*1.92884*1.92756
03/19/2014 10:15:00*1.92804*1.9277*1.92823*1.92742
03/19/2014 10:20:00*1.9277*1.92776*1.928*1.92738
03/19/2014 10:25:00*1.92776*1.92785*1.92807*1.92743
03/19/2014 10:30:00*1.92785*1.92826*1.92836*1.92699
03/19/2014 10:35:00*1.92826*1.92859*1.92872*1.92782
03/19/2014 10:40:00*1.92859*1.92799*1.92875*1.92797
03/19/2014 10:45:00*1.92799*1.92873*1.92879*1.92788
03/19/2014 10:50:00*1.92873*1.92806*1.92881*1.92804
03/19/2014 10:55:00*1.92806*1.92835*1.92839*1.92798
03/19/2014 11:00:00*1.92835*1.92737*1.92872*1.92728
03/19/2014 11:05:00*1.92737*1.92699*1.92772*1.92687
03/19/2014 11:10:00*1.92699*1.92879*1.92879*1.92699
03/19/2014 11:15:00*1.92879*1.92895*1.92929*1.92852
03/19/2014 11:20:00*1.92895*1.92861*1.92907*1.92861
03/19/2014 11:25:00*1.92861*1.92838*1.92861*1.92815
03/19/2014 11:30:00*1.92838*1.92916*1.92923*1.9283
03/19/2014 11:35:00*1.92916*1.9295*1.92957*1.92899
03/19/2014 11:40:00*1.9295*1.92933*1.92961*1.92901
03/19/2014 11:45:00*1.92933*1.93036*1.93044*1.92933
03/19/2014 11:50:00*1.93036*1.93002*1.93073*1.93002
03/19/2014 11:55:00*1.93002*1.9312*1.93134*1.93002
03/19/2014 12:00:00*1.9312*1.9288*1.93126*1.92869
03/19/2014 12:05:00*1.9288*1.92911*1.92949*1.92855
03/19/2014 12:10:00*1.92911*1.92861*1.92929*1.92837
03/19/2014 12:15:00*1.92861*1.92825*1.92868*1.92825
03/19/2014 12:20:00*1.92825*1.9283*1.92863*1.92818
03/19/2014 12:25:00*1.9283*1.92885*1.92885*1.92817
03/19/2014 12:30:00*1.92885*1.92956*1.92956*1.92859
03/19/2014 12:35:00*1.92956*1.92861*1.93001*1.92844
03/19/2014 12:40:00*1.92861*1.9283*1.92882*1.92815
03/19/2014 12:45:00*1.9283*1.92799*1.92833*1.92759
03/19/2014 12:50:00*1.92799*1.92783*1.92839*1.92783
03/19/2014 12:55:00*1.92783*1.92769*1.92811*1.92763
03/19/2014 13:00:00*1.92769*1.92765*1.9279*1.92765
03/19/2014 13:05:00*1.92765*1.9272*1.92817*1.92711
03/19/2014 13:10:00*1.9272*1.92643*1.9273*1.92612
03/19/2014 13:15:00*1.92643*1.92564*1.92655*1.92561
03/19/2014 13:20:00*1.92564*1.92552*1.92564*1.92467
03/19/2014 13:25:00*1.92552*1.9255*1.92558*1.92498
03/19/2014 13:30:00*1.9255*1.92662*1.92673*1.92536
03/19/2014 13:35:00*1.92662*1.92686*1.92697*1.92621
03/19/2014 13:40:00*1.92686*1.927*1.92718*1.92641
03/19/2014 13:45:00*1.927*1.92704*1.92749*1.92692
03/19/2014 13:50:00*1.92704*1.92739*1.92749*1.92686
03/19/2014 13:55:00*1.92739*1.92747*1.92785*1.92703
03/19/2014 14:00:00*1.92747*1.9287*1.9287*1.92691
03/19/2014 14:05:00*1.9287*1.92876*1.93193*1.92637
03/19/2014 14:10:00*1.92876*1.93127*1.93168*1.92786
03/19/2014 14:15:00*1.93127*1.93576*1.93682*1.93067
03/19/2014 14:20:00*1.93576*1.93458*1.9362*1.93354
03/19/2014 14:25:00*1.93458*1.9347*1.93684*1.93392
03/19/2014 14:30:00*1.9347*1.93368*1.93514*1.93176
03/19/2014 14:35:00*1.93368*1.93344*1.93431*1.93204
03/19/2014 14:40:00*1.93344*1.93493*1.93493*1.93251
03/19/2014 14:45:00*1.93493*1.93517*1.93607*1.93483
03/19/2014 14:50:00*1.93517*1.93472*1.93552*1.93405
03/19/2014 14:55:00*1.93472*1.935*1.93531*1.93397
03/19/2014 15:00:00*1.935*1.93323*1.93505*1.93293
03/19/2014 15:05:00*1.93323*1.93339*1.93368*1.93216
03/19/2014 15:10:00*1.93339*1.93469*1.93542*1.93283
03/19/2014 15:15:00*1.93469*1.93589*1.93611*1.93383
03/19/2014 15:20:00*1.93589*1.93711*1.93749*1.93497
03/19/2014 15:25:00*1.93711*1.93416*1.93747*1.93397
03/19/2014 15:30:00*1.93416*1.93378*1.93458*1.93371
03/19/2014 15:35:00*1.93378*1.93335*1.93451*1.93335
03/19/2014 15:40:00*1.93335*1.93334*1.93429*1.93334
03/19/2014 15:45:00*1.93334*1.93275*1.93372*1.93275
03/19/2014 15:50:00*1.93275*1.93278*1.93328*1.9323
03/19/2014 15:55:00*1.93278*1.9332*1.93419*1.93272
03/19/2014 16:00:00*1.9332*1.93297*1.93327*1.93184
03/19/2014 16:05:00*1.93297*1.93317*1.93398*1.93271
03/19/2014 16:10:00*1.93317*1.93081*1.93323*1.93073
03/19/2014 16:15:00*1.93081*1.9306*1.93082*1.92978
03/19/2014 16:20:00*1.9306*1.93079*1.93079*1.93032
03/19/2014 16:25:00*1.93079*1.93079*1.93149*1.9306
03/19/2014 16:30:00*1.93079*1.93072*1.93166*1.93056
03/19/2014 16:35:00*1.93072*1.92981*1.93143*1.92963
03/19/2014 16:40:00*1.92981*1.92911*1.93003*1.92851
03/19/2014 16:45:00*1.92911*1.92947*1.93012*1.92911
03/19/2014 16:50:00*1.92947*1.93079*1.93163*1.92947
03/19/2014 16:55:00*1.93079*1.93051*1.9325*1.93038
03/19/2014 17:00:00*1.93051*1.93098*1.9317*1.93051
