03/17/2014 17:05:00*1.94199*1.9416*1.94199*1.94129
03/17/2014 17:10:00*1.9416*1.94131*1.94177*1.94113
03/17/2014 17:15:00*1.94131*1.94161*1.94166*1.94119
03/17/2014 17:20:00*1.94161*1.94215*1.9423*1.94143
03/17/2014 17:25:00*1.94215*1.94223*1.94225*1.942
03/17/2014 17:30:00*1.94223*1.94186*1.94223*1.94186
03/17/2014 17:35:00*1.94186*1.94132*1.9419*1.94131
03/17/2014 17:40:00*1.94132*1.94107*1.94156*1.94106
03/17/2014 17:45:00*1.94107*1.94119*1.94128*1.94104
03/17/2014 17:50:00*1.94119*1.94164*1.94164*1.94114
03/17/2014 17:55:00*1.94164*1.94126*1.9417*1.94125
03/17/2014 18:00:00*1.94126*1.94144*1.94156*1.94123
03/17/2014 18:05:00*1.94144*1.94228*1.94245*1.94125
03/17/2014 18:10:00*1.94228*1.94254*1.94325*1.9422
03/17/2014 18:15:00*1.94254*1.94224*1.94268*1.94162
03/17/2014 18:20:00*1.94224*1.94242*1.94263*1.94165
03/17/2014 18:25:00*1.94242*1.94217*1.94251*1.94209
03/17/2014 18:30:00*1.94217*1.9422*1.94237*1.94217
03/17/2014 18:35:00*1.9422*1.94239*1.94247*1.94209
03/17/2014 18:40:00*1.94239*1.94261*1.94264*1.94227
03/17/2014 18:45:00*1.94261*1.94276*1.94276*1.94259
03/17/2014 18:50:00*1.94276*1.9431*1.94318*1.9427
03/17/2014 18:55:00*1.9431*1.94291*1.9431*1.94285
03/17/2014 19:00:00*1.94291*1.94275*1.94291*1.94256
03/17/2014 19:05:00*1.94275*1.9427*1.94275*1.94259
03/17/2014 19:10:00*1.9427*1.94248*1.9428*1.94244
03/17/2014 19:15:00*1.94248*1.94369*1.94411*1.94248
03/17/2014 19:20:00*1.94369*1.9434*1.94393*1.94337
03/17/2014 19:25:00*1.9434*1.94335*1.94361*1.94329
03/17/2014 19:30:00*1.94335*1.94306*1.94342*1.9429
03/17/2014 19:35:00*1.94306*1.94303*1.94324*1.94299
03/17/2014 19:40:00*1.94303*1.94292*1.94303*1.94283
03/17/2014 19:45:00*1.94292*1.94303*1.94344*1.94264
03/17/2014 19:50:00*1.94303*1.94317*1.94317*1.94302
03/17/2014 19:55:00*1.94317*1.94344*1.94344*1.94317
03/17/2014 20:00:00*1.94344*1.9435*1.9439*1.94336
03/17/2014 20:05:00*1.9435*1.94135*1.9435*1.94083
03/17/2014 20:10:00*1.94135*1.94105*1.94149*1.94084
03/17/2014 20:15:00*1.94105*1.94176*1.94181*1.94035
03/17/2014 20:20:00*1.94176*1.94065*1.94189*1.94055
03/17/2014 20:25:00*1.94065*1.94034*1.94071*1.94018
03/17/2014 20:30:00*1.94034*1.93982*1.94094*1.93982
03/17/2014 20:35:00*1.93982*1.94069*1.94082*1.93942
03/17/2014 20:40:00*1.94069*1.9427*1.94317*1.94069
03/17/2014 20:45:00*1.9427*1.94096*1.9428*1.94075
03/17/2014 20:50:00*1.94096*1.94246*1.94246*1.94089
03/17/2014 20:55:00*1.94246*1.94264*1.94329*1.94238
03/17/2014 21:00:00*1.94264*1.94218*1.94266*1.94167
03/17/2014 21:05:00*1.94218*1.94222*1.94238*1.94204
03/17/2014 21:10:00*1.94222*1.94248*1.9431*1.94222
03/17/2014 21:15:00*1.94248*1.94265*1.943*1.94209
03/17/2014 21:20:00*1.94265*1.9438*1.94408*1.94259
03/17/2014 21:25:00*1.9438*1.94388*1.94439*1.94373
03/17/2014 21:30:00*1.94388*1.94379*1.94435*1.94377
03/17/2014 21:35:00*1.94379*1.94364*1.94426*1.94341
03/17/2014 21:40:00*1.94364*1.9431*1.94364*1.94293
03/17/2014 21:45:00*1.9431*1.94359*1.94364*1.94306
03/17/2014 21:50:00*1.94359*1.94343*1.94359*1.94343
03/17/2014 21:55:00*1.94343*1.94348*1.94355*1.94336
03/17/2014 22:00:00*1.94348*1.94294*1.94353*1.94294
03/17/2014 22:05:00*1.94294*1.94283*1.94344*1.94277
03/17/2014 22:10:00*1.94283*1.94294*1.94299*1.94281
03/17/2014 22:15:00*1.94294*1.94297*1.94304*1.94254
03/17/2014 22:20:00*1.94297*1.943*1.94332*1.94292
03/17/2014 22:25:00*1.943*1.94272*1.94312*1.94272
03/17/2014 22:30:00*1.94272*1.94216*1.94272*1.94207
03/17/2014 22:35:00*1.94216*1.94196*1.94217*1.9417
03/17/2014 22:40:00*1.94196*1.94339*1.94343*1.94196
03/17/2014 22:45:00*1.94339*1.94335*1.94364*1.94317
03/17/2014 22:50:00*1.94335*1.9433*1.94345*1.94319
03/17/2014 22:55:00*1.9433*1.94311*1.9433*1.94308
03/17/2014 23:00:00*1.94311*1.9432*1.94345*1.94311
03/17/2014 23:05:00*1.9432*1.94287*1.94327*1.94282
03/17/2014 23:10:00*1.94287*1.94299*1.94304*1.9428
03/17/2014 23:15:00*1.94299*1.94293*1.9431*1.94286
03/17/2014 23:20:00*1.94293*1.94273*1.94322*1.94273
03/17/2014 23:25:00*1.94273*1.94275*1.94295*1.94267
03/17/2014 23:30:00*1.94275*1.94285*1.94299*1.94268
03/17/2014 23:35:00*1.94285*1.94278*1.94287*1.94267
03/17/2014 23:40:00*1.94278*1.94257*1.94279*1.94257
03/17/2014 23:45:00*1.94257*1.94264*1.94272*1.94253
03/17/2014 23:50:00*1.94264*1.94273*1.94313*1.94264
03/17/2014 23:55:00*1.94273*1.94275*1.94283*1.94265
03/18/2014 00:00:00*1.94275*1.94252*1.943*1.94252
03/18/2014 00:05:00*1.94252*1.94276*1.94284*1.94228
03/18/2014 00:10:00*1.94276*1.94297*1.94316*1.94269
03/18/2014 00:15:00*1.94297*1.94405*1.94405*1.94294
03/18/2014 00:20:00*1.94405*1.94324*1.94405*1.94317
03/18/2014 00:25:00*1.94324*1.94345*1.94347*1.94318
03/18/2014 00:30:00*1.94345*1.94359*1.9437*1.94303
03/18/2014 00:35:00*1.94359*1.94375*1.94388*1.94357
03/18/2014 00:40:00*1.94375*1.9428*1.94401*1.94279
03/18/2014 00:45:00*1.9428*1.94275*1.94286*1.94252
03/18/2014 00:50:00*1.94275*1.94293*1.94299*1.94256
03/18/2014 00:55:00*1.94293*1.94324*1.94335*1.94273
03/18/2014 01:00:00*1.94324*1.94267*1.94334*1.94267
03/18/2014 01:05:00*1.94267*1.94309*1.94315*1.94241
03/18/2014 01:10:00*1.94309*1.9431*1.94334*1.94288
03/18/2014 01:15:00*1.9431*1.94237*1.94316*1.94225
03/18/2014 01:20:00*1.94237*1.94256*1.94258*1.94211
03/18/2014 01:25:00*1.94256*1.94295*1.94306*1.94254
03/18/2014 01:30:00*1.94295*1.94285*1.94321*1.94272
03/18/2014 01:35:00*1.94285*1.94304*1.94326*1.94279
03/18/2014 01:40:00*1.94304*1.9435*1.94371*1.94285
03/18/2014 01:45:00*1.9435*1.94298*1.94354*1.94298
03/18/2014 01:50:00*1.94298*1.94298*1.94319*1.94281
03/18/2014 01:55:00*1.94298*1.94322*1.94322*1.94286
03/18/2014 02:00:00*1.94322*1.94355*1.94359*1.94311
03/18/2014 02:05:00*1.94355*1.94299*1.94361*1.94296
03/18/2014 02:10:00*1.94299*1.9437*1.9437*1.94299
03/18/2014 02:15:00*1.9437*1.94371*1.94377*1.94351
03/18/2014 02:20:00*1.94371*1.94381*1.94393*1.94332
03/18/2014 02:25:00*1.94381*1.94495*1.94495*1.94381
03/18/2014 02:30:00*1.94495*1.94443*1.94495*1.94442
03/18/2014 02:35:00*1.94443*1.94499*1.94505*1.94437
03/18/2014 02:40:00*1.94499*1.94451*1.94499*1.9444
03/18/2014 02:45:00*1.94451*1.94502*1.94509*1.94451
03/18/2014 02:50:00*1.94502*1.94562*1.9457*1.945
03/18/2014 02:55:00*1.94562*1.94626*1.94652*1.9456
03/18/2014 03:00:00*1.94626*1.94619*1.94666*1.94619
03/18/2014 03:05:00*1.94619*1.94577*1.9463*1.94561
03/18/2014 03:10:00*1.94577*1.94562*1.94606*1.94559
03/18/2014 03:15:00*1.94562*1.9458*1.94596*1.9447
03/18/2014 03:20:00*1.9458*1.94616*1.94671*1.94555
03/18/2014 03:25:00*1.94616*1.94706*1.94729*1.94613
03/18/2014 03:30:00*1.94706*1.94733*1.94766*1.94677
03/18/2014 03:35:00*1.94733*1.94692*1.94741*1.9464
03/18/2014 03:40:00*1.94692*1.94669*1.94736*1.94659
03/18/2014 03:45:00*1.94669*1.94569*1.94722*1.94527
03/18/2014 03:50:00*1.94569*1.94439*1.94578*1.94404
03/18/2014 03:55:00*1.94439*1.94359*1.94439*1.9435
03/18/2014 04:00:00*1.94359*1.94215*1.94369*1.94213
03/18/2014 04:05:00*1.94215*1.94114*1.94215*1.9405
03/18/2014 04:10:00*1.94114*1.94229*1.94264*1.94087
03/18/2014 04:15:00*1.94229*1.94232*1.94279*1.94189
03/18/2014 04:20:00*1.94232*1.94228*1.94248*1.94197
03/18/2014 04:25:00*1.94228*1.94134*1.94228*1.94073
03/18/2014 04:30:00*1.94134*1.94091*1.94135*1.94065
03/18/2014 04:35:00*1.94091*1.94068*1.9412*1.94049
03/18/2014 04:40:00*1.94068*1.94001*1.9408*1.9396
03/18/2014 04:45:00*1.94001*1.94038*1.9407*1.93996
03/18/2014 04:50:00*1.94038*1.93966*1.94054*1.93962
03/18/2014 04:55:00*1.93966*1.93982*1.93982*1.93922
03/18/2014 05:00:00*1.93982*1.93947*1.9402*1.93923
03/18/2014 05:05:00*1.93947*1.93979*1.93986*1.93917
03/18/2014 05:10:00*1.93979*1.93951*1.94009*1.93951
03/18/2014 05:15:00*1.93951*1.9392*1.94003*1.93905
03/18/2014 05:20:00*1.9392*1.93916*1.93984*1.93914
03/18/2014 05:25:00*1.93916*1.93899*1.93926*1.93872
03/18/2014 05:30:00*1.93899*1.9387*1.93906*1.93864
03/18/2014 05:35:00*1.9387*1.93819*1.93891*1.93798
03/18/2014 05:40:00*1.93819*1.93834*1.93838*1.93792
03/18/2014 05:45:00*1.93834*1.93816*1.93847*1.93808
03/18/2014 05:50:00*1.93816*1.93826*1.93879*1.9378
03/18/2014 05:55:00*1.93826*1.9384*1.93869*1.93826
03/18/2014 06:00:00*1.9384*1.93817*1.93904*1.93811
03/18/2014 06:05:00*1.93817*1.93877*1.93921*1.93797
03/18/2014 06:10:00*1.93877*1.93766*1.93877*1.93729
03/18/2014 06:15:00*1.93766*1.93754*1.93796*1.93749
03/18/2014 06:20:00*1.93754*1.93691*1.93766*1.93691
03/18/2014 06:25:00*1.93691*1.93688*1.93697*1.93659
03/18/2014 06:30:00*1.93688*1.93669*1.93725*1.93651
03/18/2014 06:35:00*1.93669*1.93672*1.93678*1.9363
03/18/2014 06:40:00*1.93672*1.93693*1.93712*1.93661
03/18/2014 06:45:00*1.93693*1.93703*1.93719*1.93683
03/18/2014 06:50:00*1.93703*1.93745*1.93761*1.93696
03/18/2014 06:55:00*1.93745*1.93724*1.93746*1.93689
03/18/2014 07:00:00*1.93724*1.93727*1.93809*1.93713
03/18/2014 07:05:00*1.93727*1.93758*1.93791*1.93679
03/18/2014 07:10:00*1.93758*1.93695*1.93758*1.93668
03/18/2014 07:15:00*1.93695*1.93673*1.93747*1.93662
03/18/2014 07:20:00*1.93673*1.9353*1.93674*1.9353
03/18/2014 07:25:00*1.9353*1.93651*1.93659*1.9353
03/18/2014 07:30:00*1.93651*1.93618*1.93696*1.93609
03/18/2014 07:35:00*1.93618*1.93634*1.937*1.93586
03/18/2014 07:40:00*1.93634*1.93521*1.93686*1.9347
03/18/2014 07:45:00*1.93521*1.93458*1.93592*1.9345
03/18/2014 07:50:00*1.93458*1.93374*1.93478*1.93327
03/18/2014 07:55:00*1.93374*1.93466*1.93553*1.93368
03/18/2014 08:00:00*1.93466*1.93477*1.93505*1.93429
03/18/2014 08:05:00*1.93477*1.93355*1.93531*1.93348
03/18/2014 08:10:00*1.93355*1.93356*1.93448*1.93303
03/18/2014 08:15:00*1.93356*1.93317*1.93356*1.93275
03/18/2014 08:20:00*1.93317*1.93213*1.93359*1.93182
03/18/2014 08:25:00*1.93213*1.93233*1.93305*1.93203
03/18/2014 08:30:00*1.93233*1.9326*1.93311*1.93229
03/18/2014 08:35:00*1.9326*1.93072*1.93294*1.93055
03/18/2014 08:40:00*1.93072*1.92982*1.93091*1.92982
03/18/2014 08:45:00*1.92982*1.92883*1.92991*1.92883
03/18/2014 08:50:00*1.92883*1.92671*1.92884*1.9259
03/18/2014 08:55:00*1.92671*1.92582*1.92678*1.92371
03/18/2014 09:00:00*1.92582*1.92521*1.92588*1.92437
03/18/2014 09:05:00*1.92521*1.92239*1.92541*1.92234
03/18/2014 09:10:00*1.92239*1.92382*1.92382*1.92199
03/18/2014 09:15:00*1.92382*1.92471*1.92471*1.92322
03/18/2014 09:20:00*1.92471*1.9239*1.92518*1.92371
03/18/2014 09:25:00*1.9239*1.9243*1.92471*1.9236
03/18/2014 09:30:00*1.9243*1.92511*1.92568*1.92423
03/18/2014 09:35:00*1.92511*1.92567*1.92579*1.92388
03/18/2014 09:40:00*1.92567*1.9255*1.92629*1.92518
03/18/2014 09:45:00*1.9255*1.92586*1.9261*1.92522
03/18/2014 09:50:00*1.92586*1.92505*1.92597*1.92505
03/18/2014 09:55:00*1.92505*1.92385*1.92526*1.92329
03/18/2014 10:00:00*1.92385*1.92366*1.92436*1.92326
03/18/2014 10:05:00*1.92366*1.92349*1.92459*1.92328
03/18/2014 10:10:00*1.92349*1.92528*1.92549*1.92342
03/18/2014 10:15:00*1.92528*1.92591*1.9261*1.92452
03/18/2014 10:20:00*1.92591*1.92407*1.92628*1.92393
03/18/2014 10:25:00*1.92407*1.92231*1.92407*1.92192
03/18/2014 10:30:00*1.92231*1.92214*1.92239*1.92175
03/18/2014 10:35:00*1.92214*1.92222*1.92262*1.92156
03/18/2014 10:40:00*1.92222*1.92254*1.9226*1.92189
03/18/2014 10:45:00*1.92254*1.92251*1.92349*1.92249
03/18/2014 10:50:00*1.92251*1.92289*1.92306*1.92207
03/18/2014 10:55:00*1.92289*1.92144*1.92369*1.92117
03/18/2014 11:00:00*1.92144*1.92082*1.92202*1.92032
03/18/2014 11:05:00*1.92082*1.91903*1.92082*1.91862
03/18/2014 11:10:00*1.91903*1.91834*1.91937*1.91796
03/18/2014 11:15:00*1.91834*1.91695*1.91865*1.91695
03/18/2014 11:20:00*1.91695*1.91707*1.9172*1.91605
03/18/2014 11:25:00*1.91707*1.91759*1.91814*1.91695
03/18/2014 11:30:00*1.91759*1.91785*1.91849*1.91712
03/18/2014 11:35:00*1.91785*1.9173*1.91819*1.91729
03/18/2014 11:40:00*1.9173*1.91772*1.91809*1.91704
03/18/2014 11:45:00*1.91772*1.91889*1.91933*1.91772
03/18/2014 11:50:00*1.91889*1.91899*1.91944*1.9184
03/18/2014 11:55:00*1.91899*1.91936*1.91947*1.91859
03/18/2014 12:00:00*1.91936*1.91993*1.92036*1.919
03/18/2014 12:05:00*1.91993*1.91928*1.91997*1.91904
03/18/2014 12:10:00*1.91928*1.9199*1.92038*1.91906
03/18/2014 12:15:00*1.9199*1.91879*1.9199*1.91852
03/18/2014 12:20:00*1.91879*1.91881*1.91893*1.91819
03/18/2014 12:25:00*1.91881*1.91853*1.91895*1.91808
03/18/2014 12:30:00*1.91853*1.91854*1.91877*1.9181
03/18/2014 12:35:00*1.91854*1.91886*1.91956*1.91854
03/18/2014 12:40:00*1.91886*1.9195*1.91952*1.9187
03/18/2014 12:45:00*1.9195*1.92*1.92004*1.91922
03/18/2014 12:50:00*1.92*1.91919*1.92032*1.91914
03/18/2014 12:55:00*1.91919*1.91909*1.91919*1.91873
03/18/2014 13:00:00*1.91909*1.91927*1.91993*1.91899
03/18/2014 13:05:00*1.91927*1.9194*1.91952*1.91889
03/18/2014 13:10:00*1.9194*1.91944*1.91953*1.91909
03/18/2014 13:15:00*1.91944*1.91951*1.91998*1.91942
03/18/2014 13:20:00*1.91951*1.91978*1.91996*1.91948
03/18/2014 13:25:00*1.91978*1.92019*1.92043*1.91976
03/18/2014 13:30:00*1.92019*1.92046*1.92069*1.91995
03/18/2014 13:35:00*1.92046*1.92083*1.92124*1.92046
03/18/2014 13:40:00*1.92083*1.92066*1.9213*1.9206
03/18/2014 13:45:00*1.92066*1.9204*1.92113*1.92011
03/18/2014 13:50:00*1.9204*1.92048*1.92092*1.92003
03/18/2014 13:55:00*1.92048*1.92053*1.92066*1.91989
03/18/2014 14:00:00*1.92053*1.921*1.921*1.92042
03/18/2014 14:05:00*1.921*1.92095*1.92127*1.92056
03/18/2014 14:10:00*1.92095*1.92141*1.9218*1.92054
03/18/2014 14:15:00*1.92141*1.92151*1.92163*1.92109
03/18/2014 14:20:00*1.92151*1.92155*1.92161*1.92131
03/18/2014 14:25:00*1.92155*1.92115*1.92167*1.92093
03/18/2014 14:30:00*1.92115*1.92134*1.92174*1.92107
03/18/2014 14:35:00*1.92134*1.92161*1.92184*1.92134
03/18/2014 14:40:00*1.92161*1.92187*1.92187*1.92147
03/18/2014 14:45:00*1.92187*1.92181*1.92194*1.92118
03/18/2014 14:50:00*1.92181*1.92221*1.92253*1.92181
03/18/2014 14:55:00*1.92221*1.92214*1.92235*1.92214
03/18/2014 15:00:00*1.92214*1.92187*1.9224*1.92165
03/18/2014 15:05:00*1.92187*1.92221*1.92238*1.92184
03/18/2014 15:10:00*1.92221*1.92218*1.92253*1.92218
03/18/2014 15:15:00*1.92218*1.92158*1.92226*1.92145
03/18/2014 15:20:00*1.92158*1.92173*1.92204*1.92153
03/18/2014 15:25:00*1.92173*1.92229*1.92232*1.92149
03/18/2014 15:30:00*1.92229*1.9227*1.92277*1.92221
03/18/2014 15:35:00*1.9227*1.92313*1.92319*1.92258
03/18/2014 15:40:00*1.92313*1.92294*1.92339*1.92287
03/18/2014 15:45:00*1.92294*1.9233*1.92377*1.92288
03/18/2014 15:50:00*1.9233*1.92296*1.92335*1.9229
03/18/2014 15:55:00*1.92296*1.924*1.92409*1.92296
03/18/2014 16:00:00*1.924*1.92406*1.92425*1.92359
03/18/2014 16:05:00*1.92406*1.92333*1.92406*1.92331
03/18/2014 16:10:00*1.92333*1.92377*1.92377*1.92333
03/18/2014 16:15:00*1.92377*1.9237*1.92418*1.92349
03/18/2014 16:20:00*1.9237*1.92434*1.9245*1.9237
03/18/2014 16:25:00*1.92434*1.92428*1.92453*1.92388
03/18/2014 16:30:00*1.92428*1.92429*1.92459*1.92413
03/18/2014 16:35:00*1.92429*1.92475*1.92475*1.92426
03/18/2014 16:40:00*1.92475*1.92463*1.92492*1.9246
03/18/2014 16:45:00*1.92463*1.92454*1.92477*1.92411
03/18/2014 16:50:00*1.92454*1.92379*1.92482*1.92355
03/18/2014 16:55:00*1.92379*1.92381*1.9239*1.92344
03/18/2014 17:00:00*1.92381*1.92385*1.92398*1.92335
