03/16/2014 17:05:00*1.95005*1.95027*1.95027*1.94987
03/16/2014 17:10:00*1.95027*1.95054*1.9508*1.95027
03/16/2014 17:15:00*1.95054*1.95007*1.95077*1.94904
03/16/2014 17:20:00*1.95007*1.95024*1.95043*1.95007
03/16/2014 17:25:00*1.95024*1.94929*1.95024*1.94929
03/16/2014 17:30:00*1.94929*1.94857*1.94929*1.94833
03/16/2014 17:35:00*1.94857*1.94758*1.94971*1.94746
03/16/2014 17:40:00*1.94758*1.94753*1.94842*1.94701
03/16/2014 17:45:00*1.94753*1.94902*1.94902*1.94743
03/16/2014 17:50:00*1.94902*1.94939*1.94939*1.94791
03/16/2014 17:55:00*1.94939*1.94881*1.94956*1.9486
03/16/2014 18:00:00*1.94881*1.94966*1.94998*1.94881
03/16/2014 18:05:00*1.94966*1.9502*1.95037*1.94862
03/16/2014 18:10:00*1.9502*1.94977*1.9502*1.94937
03/16/2014 18:15:00*1.94977*1.94939*1.94978*1.94939
03/16/2014 18:20:00*1.94939*1.94938*1.94947*1.94878
03/16/2014 18:25:00*1.94938*1.94959*1.94971*1.94928
03/16/2014 18:30:00*1.94959*1.94969*1.94975*1.94955
03/16/2014 18:35:00*1.94969*1.95114*1.95137*1.94967
03/16/2014 18:40:00*1.95114*1.9512*1.95173*1.95104
03/16/2014 18:45:00*1.9512*1.9505*1.9512*1.95008
03/16/2014 18:50:00*1.9505*1.9513*1.9513*1.94993
03/16/2014 18:55:00*1.9513*1.95049*1.9513*1.95029
03/16/2014 19:00:00*1.95049*1.95085*1.95088*1.95003
03/16/2014 19:05:00*1.95085*1.951*1.95104*1.95061
03/16/2014 19:10:00*1.951*1.95072*1.9511*1.95052
03/16/2014 19:15:00*1.95072*1.95115*1.95119*1.95062
03/16/2014 19:20:00*1.95115*1.95082*1.95117*1.9504
03/16/2014 19:25:00*1.95082*1.9511*1.95117*1.95075
03/16/2014 19:30:00*1.9511*1.95104*1.95114*1.95103
03/16/2014 19:35:00*1.95104*1.95002*1.95104*1.94971
03/16/2014 19:40:00*1.95002*1.95009*1.95038*1.94983
03/16/2014 19:45:00*1.95009*1.95009*1.95015*1.94989
03/16/2014 19:50:00*1.95009*1.94938*1.95013*1.94934
03/16/2014 19:55:00*1.94938*1.94955*1.94982*1.94938
03/16/2014 20:00:00*1.94955*1.94942*1.94955*1.94911
03/16/2014 20:05:00*1.94942*1.9473*1.94949*1.94713
03/16/2014 20:10:00*1.9473*1.94794*1.94794*1.94591
03/16/2014 20:15:00*1.94794*1.94747*1.94794*1.94736
03/16/2014 20:20:00*1.94747*1.94812*1.94817*1.94746
03/16/2014 20:25:00*1.94812*1.94797*1.94843*1.94777
03/16/2014 20:30:00*1.94797*1.94832*1.94832*1.94791
03/16/2014 20:35:00*1.94832*1.94795*1.94842*1.94765
03/16/2014 20:40:00*1.94795*1.94738*1.94803*1.9471
03/16/2014 20:45:00*1.94738*1.94742*1.94756*1.9473
03/16/2014 20:50:00*1.94742*1.94791*1.94799*1.9474
03/16/2014 20:55:00*1.94791*1.94821*1.9488*1.94785
03/16/2014 21:00:00*1.94821*1.94913*1.94921*1.94821
03/16/2014 21:05:00*1.94913*1.94912*1.9492*1.94844
03/16/2014 21:10:00*1.94912*1.94908*1.94919*1.94865
03/16/2014 21:15:00*1.94908*1.94903*1.94939*1.94884
03/16/2014 21:20:00*1.94903*1.94733*1.94911*1.94685
03/16/2014 21:25:00*1.94733*1.94688*1.94733*1.94641
03/16/2014 21:30:00*1.94688*1.94693*1.94699*1.94648
03/16/2014 21:35:00*1.94693*1.94852*1.9486*1.94687
03/16/2014 21:40:00*1.94852*1.94867*1.94874*1.94768
03/16/2014 21:45:00*1.94867*1.94921*1.94925*1.94857
03/16/2014 21:50:00*1.94921*1.94918*1.94921*1.9486
03/16/2014 21:55:00*1.94918*1.94866*1.94918*1.94859
03/16/2014 22:00:00*1.94866*1.94833*1.94884*1.94821
03/16/2014 22:05:00*1.94833*1.94843*1.94884*1.94798
03/16/2014 22:10:00*1.94843*1.94858*1.94858*1.94795
03/16/2014 22:15:00*1.94858*1.94851*1.94885*1.94804
03/16/2014 22:20:00*1.94851*1.94819*1.94858*1.94809
03/16/2014 22:25:00*1.94819*1.94816*1.94824*1.9479
03/16/2014 22:30:00*1.94816*1.94777*1.94825*1.94772
03/16/2014 22:35:00*1.94777*1.94779*1.94805*1.94771
03/16/2014 22:40:00*1.94779*1.94811*1.94811*1.94764
03/16/2014 22:45:00*1.94811*1.94821*1.94828*1.94792
03/16/2014 22:50:00*1.94821*1.94824*1.94827*1.94814
03/16/2014 22:55:00*1.94824*1.94814*1.94834*1.94798
03/16/2014 23:00:00*1.94814*1.94823*1.94826*1.94794
03/16/2014 23:05:00*1.94823*1.94801*1.94823*1.94788
03/16/2014 23:10:00*1.94801*1.94787*1.94812*1.94767
03/16/2014 23:15:00*1.94787*1.94801*1.94807*1.94785
03/16/2014 23:20:00*1.94801*1.94796*1.94842*1.9479
03/16/2014 23:25:00*1.94796*1.94846*1.94846*1.94796
03/16/2014 23:30:00*1.94846*1.94841*1.94854*1.94838
03/16/2014 23:35:00*1.94841*1.9487*1.9487*1.94808
03/16/2014 23:40:00*1.9487*1.94928*1.94929*1.94862
03/16/2014 23:45:00*1.94928*1.94953*1.94959*1.94919
03/16/2014 23:50:00*1.94953*1.94962*1.94992*1.94953
03/16/2014 23:55:00*1.94962*1.94952*1.94968*1.94946
03/17/2014 00:00:00*1.94952*1.94894*1.9496*1.94866
03/17/2014 00:05:00*1.94894*1.9481*1.94918*1.9481
03/17/2014 00:10:00*1.9481*1.94786*1.9487*1.94772
03/17/2014 00:15:00*1.94786*1.94762*1.94786*1.94736
03/17/2014 00:20:00*1.94762*1.94773*1.94794*1.9473
03/17/2014 00:25:00*1.94773*1.94733*1.94803*1.94695
03/17/2014 00:30:00*1.94733*1.94679*1.94752*1.94671
03/17/2014 00:35:00*1.94679*1.9455*1.94696*1.9455
03/17/2014 00:40:00*1.9455*1.94652*1.9467*1.94547
03/17/2014 00:45:00*1.94652*1.94656*1.94682*1.94605
03/17/2014 00:50:00*1.94656*1.94719*1.94728*1.94654
03/17/2014 00:55:00*1.94719*1.9472*1.94737*1.94698
03/17/2014 01:00:00*1.9472*1.94668*1.94772*1.94668
03/17/2014 01:05:00*1.94668*1.94721*1.94721*1.94664
03/17/2014 01:10:00*1.94721*1.947*1.94722*1.94687
03/17/2014 01:15:00*1.947*1.94674*1.94709*1.94655
03/17/2014 01:20:00*1.94674*1.94709*1.94711*1.94669
03/17/2014 01:25:00*1.94709*1.9474*1.94759*1.94708
03/17/2014 01:30:00*1.9474*1.94732*1.9474*1.94712
03/17/2014 01:35:00*1.94732*1.94774*1.94774*1.94706
03/17/2014 01:40:00*1.94774*1.94736*1.94774*1.94727
03/17/2014 01:45:00*1.94736*1.94737*1.94741*1.94719
03/17/2014 01:50:00*1.94737*1.94728*1.94749*1.94728
03/17/2014 01:55:00*1.94728*1.94711*1.94734*1.94673
03/17/2014 02:00:00*1.94711*1.94706*1.94727*1.94691
03/17/2014 02:05:00*1.94706*1.94662*1.94713*1.94654
03/17/2014 02:10:00*1.94662*1.9467*1.94674*1.94613
03/17/2014 02:15:00*1.9467*1.94619*1.94676*1.94588
03/17/2014 02:20:00*1.94619*1.94644*1.94658*1.94619
03/17/2014 02:25:00*1.94644*1.94688*1.94688*1.94641
03/17/2014 02:30:00*1.94688*1.94694*1.947*1.94674
03/17/2014 02:35:00*1.94694*1.94699*1.94715*1.94685
03/17/2014 02:40:00*1.94699*1.94705*1.9472*1.94696
03/17/2014 02:45:00*1.94705*1.947*1.94716*1.94654
03/17/2014 02:50:00*1.947*1.94689*1.94713*1.94676
03/17/2014 02:55:00*1.94689*1.94688*1.94705*1.94673
03/17/2014 03:00:00*1.94688*1.94714*1.9472*1.94651
03/17/2014 03:05:00*1.94714*1.94731*1.94739*1.94644
03/17/2014 03:10:00*1.94731*1.94616*1.94731*1.94614
03/17/2014 03:15:00*1.94616*1.94578*1.9465*1.94572
03/17/2014 03:20:00*1.94578*1.94668*1.94682*1.94578
03/17/2014 03:25:00*1.94668*1.94723*1.94753*1.94621
03/17/2014 03:30:00*1.94723*1.94683*1.9475*1.9461
03/17/2014 03:35:00*1.94683*1.9464*1.94697*1.94624
03/17/2014 03:40:00*1.9464*1.94585*1.9464*1.94546
03/17/2014 03:45:00*1.94585*1.94669*1.94675*1.94585
03/17/2014 03:50:00*1.94669*1.94694*1.94696*1.94642
03/17/2014 03:55:00*1.94694*1.94689*1.94708*1.94677
03/17/2014 04:00:00*1.94689*1.94665*1.94705*1.94641
03/17/2014 04:05:00*1.94665*1.9465*1.94679*1.94636
03/17/2014 04:10:00*1.9465*1.94625*1.94656*1.94609
03/17/2014 04:15:00*1.94625*1.94573*1.94625*1.94561
03/17/2014 04:20:00*1.94573*1.94597*1.94607*1.94563
03/17/2014 04:25:00*1.94597*1.94582*1.94655*1.94566
03/17/2014 04:30:00*1.94582*1.94631*1.94631*1.94571
03/17/2014 04:35:00*1.94631*1.94672*1.94706*1.94619
03/17/2014 04:40:00*1.94672*1.94627*1.94677*1.94562
03/17/2014 04:45:00*1.94627*1.94516*1.94636*1.94477
03/17/2014 04:50:00*1.94516*1.94516*1.94595*1.94478
03/17/2014 04:55:00*1.94516*1.94496*1.94521*1.94469
03/17/2014 05:00:00*1.94496*1.94479*1.94497*1.94459
03/17/2014 05:05:00*1.94479*1.94344*1.94521*1.94281
03/17/2014 05:10:00*1.94344*1.94273*1.94383*1.94219
03/17/2014 05:15:00*1.94273*1.94303*1.94349*1.94273
03/17/2014 05:20:00*1.94303*1.94249*1.94344*1.94249
03/17/2014 05:25:00*1.94249*1.94221*1.94265*1.94199
03/17/2014 05:30:00*1.94221*1.94175*1.94277*1.94173
03/17/2014 05:35:00*1.94175*1.94106*1.94214*1.941
03/17/2014 05:40:00*1.94106*1.9403*1.94157*1.93997
03/17/2014 05:45:00*1.9403*1.93977*1.94053*1.93977
03/17/2014 05:50:00*1.93977*1.93901*1.93983*1.9389
03/17/2014 05:55:00*1.93901*1.9392*1.93961*1.93843
03/17/2014 06:00:00*1.9392*1.9388*1.9392*1.9385
03/17/2014 06:05:00*1.9388*1.938*1.93887*1.93756
03/17/2014 06:10:00*1.938*1.93841*1.93853*1.93764
03/17/2014 06:15:00*1.93841*1.93848*1.93881*1.93822
03/17/2014 06:20:00*1.93848*1.93841*1.93875*1.93835
03/17/2014 06:25:00*1.93841*1.93846*1.93865*1.93785
03/17/2014 06:30:00*1.93846*1.93877*1.93877*1.9383
03/17/2014 06:35:00*1.93877*1.93866*1.93877*1.93831
03/17/2014 06:40:00*1.93866*1.93829*1.93878*1.93797
03/17/2014 06:45:00*1.93829*1.93823*1.93842*1.93782
03/17/2014 06:50:00*1.93823*1.93825*1.93855*1.93799
03/17/2014 06:55:00*1.93825*1.9387*1.93894*1.93819
03/17/2014 07:00:00*1.9387*1.93852*1.9387*1.93829
03/17/2014 07:05:00*1.93852*1.93906*1.93917*1.93851
03/17/2014 07:10:00*1.93906*1.93963*1.93998*1.93858
03/17/2014 07:15:00*1.93963*1.93901*1.93963*1.93885
03/17/2014 07:20:00*1.93901*1.9391*1.93915*1.93877
03/17/2014 07:25:00*1.9391*1.93877*1.93939*1.93872
03/17/2014 07:30:00*1.93877*1.93716*1.93877*1.93625
03/17/2014 07:35:00*1.93716*1.93573*1.93736*1.93558
03/17/2014 07:40:00*1.93573*1.93653*1.93663*1.93573
03/17/2014 07:45:00*1.93653*1.93642*1.93669*1.93624
03/17/2014 07:50:00*1.93642*1.9361*1.9371*1.9361
03/17/2014 07:55:00*1.9361*1.93528*1.9361*1.93528
03/17/2014 08:00:00*1.93528*1.93537*1.93577*1.93498
03/17/2014 08:05:00*1.93537*1.93549*1.93551*1.93499
03/17/2014 08:10:00*1.93549*1.93612*1.93655*1.93549
03/17/2014 08:15:00*1.93612*1.937*1.937*1.93607
03/17/2014 08:20:00*1.937*1.93682*1.93736*1.93677
03/17/2014 08:25:00*1.93682*1.93732*1.9376*1.93635
03/17/2014 08:30:00*1.93732*1.93722*1.93801*1.93722
03/17/2014 08:35:00*1.93722*1.93838*1.93839*1.93722
03/17/2014 08:40:00*1.93838*1.93899*1.93899*1.93838
03/17/2014 08:45:00*1.93899*1.93934*1.93938*1.93863
03/17/2014 08:50:00*1.93934*1.93929*1.93996*1.93929
03/17/2014 08:55:00*1.93929*1.93945*1.94002*1.93929
03/17/2014 09:00:00*1.93945*1.93977*1.94002*1.93905
03/17/2014 09:05:00*1.93977*1.93955*1.94016*1.93953
03/17/2014 09:10:00*1.93955*1.93979*1.93998*1.93935
03/17/2014 09:15:00*1.93979*1.93974*1.94015*1.93922
03/17/2014 09:20:00*1.93974*1.93979*1.94073*1.93947
03/17/2014 09:25:00*1.93979*1.94037*1.94063*1.93955
03/17/2014 09:30:00*1.94037*1.94048*1.94117*1.94037
03/17/2014 09:35:00*1.94048*1.94039*1.94068*1.93983
03/17/2014 09:40:00*1.94039*1.94049*1.94189*1.94032
03/17/2014 09:45:00*1.94049*1.94093*1.94099*1.93988
03/17/2014 09:50:00*1.94093*1.94212*1.94255*1.94057
03/17/2014 09:55:00*1.94212*1.9425*1.94351*1.94175
03/17/2014 10:00:00*1.9425*1.94389*1.94408*1.94225
03/17/2014 10:05:00*1.94389*1.94427*1.94475*1.94339
03/17/2014 10:10:00*1.94427*1.94475*1.94481*1.94391
03/17/2014 10:15:00*1.94475*1.94531*1.94559*1.9444
03/17/2014 10:20:00*1.94531*1.94535*1.9458*1.945
03/17/2014 10:25:00*1.94535*1.94448*1.94535*1.94444
03/17/2014 10:30:00*1.94448*1.94519*1.94549*1.94421
03/17/2014 10:35:00*1.94519*1.94511*1.94539*1.94489
03/17/2014 10:40:00*1.94511*1.94503*1.94569*1.94498
03/17/2014 10:45:00*1.94503*1.94529*1.94551*1.94478
03/17/2014 10:50:00*1.94529*1.94521*1.94552*1.94494
03/17/2014 10:55:00*1.94521*1.94434*1.94549*1.94411
03/17/2014 11:00:00*1.94434*1.94319*1.94446*1.94274
03/17/2014 11:05:00*1.94319*1.94222*1.94347*1.94221
03/17/2014 11:10:00*1.94222*1.94212*1.9424*1.9415
03/17/2014 11:15:00*1.94212*1.94181*1.94241*1.94163
03/17/2014 11:20:00*1.94181*1.94118*1.94181*1.94104
03/17/2014 11:25:00*1.94118*1.94116*1.9417*1.94115
03/17/2014 11:30:00*1.94116*1.94097*1.9412*1.94057
03/17/2014 11:35:00*1.94097*1.94085*1.94097*1.94042
03/17/2014 11:40:00*1.94085*1.94127*1.9418*1.94084
03/17/2014 11:45:00*1.94127*1.94037*1.94137*1.94005
03/17/2014 11:50:00*1.94037*1.9403*1.94071*1.94024
03/17/2014 11:55:00*1.9403*1.93996*1.94035*1.93972
03/17/2014 12:00:00*1.93996*1.94096*1.94096*1.93993
03/17/2014 12:05:00*1.94096*1.94109*1.94127*1.94079
03/17/2014 12:10:00*1.94109*1.94119*1.94144*1.94062
03/17/2014 12:15:00*1.94119*1.94038*1.94129*1.94038
03/17/2014 12:20:00*1.94038*1.94003*1.94052*1.93984
03/17/2014 12:25:00*1.94003*1.9405*1.94054*1.93993
03/17/2014 12:30:00*1.9405*1.94069*1.9408*1.94026
03/17/2014 12:35:00*1.94069*1.94052*1.94077*1.94034
03/17/2014 12:40:00*1.94052*1.94046*1.94089*1.9403
03/17/2014 12:45:00*1.94046*1.9402*1.94059*1.9402
03/17/2014 12:50:00*1.9402*1.94075*1.94083*1.94014
03/17/2014 12:55:00*1.94075*1.94056*1.94077*1.94051
03/17/2014 13:00:00*1.94056*1.94075*1.94099*1.94044
03/17/2014 13:05:00*1.94075*1.94093*1.94106*1.94071
03/17/2014 13:10:00*1.94093*1.94129*1.94154*1.9409
03/17/2014 13:15:00*1.94129*1.94143*1.94183*1.94114
03/17/2014 13:20:00*1.94143*1.94119*1.94159*1.94119
03/17/2014 13:25:00*1.94119*1.9409*1.9412*1.94082
03/17/2014 13:30:00*1.9409*1.9407*1.94094*1.94043
03/17/2014 13:35:00*1.9407*1.94008*1.94071*1.93986
03/17/2014 13:40:00*1.94008*1.93976*1.94014*1.93954
03/17/2014 13:45:00*1.93976*1.93981*1.94036*1.93975
03/17/2014 13:50:00*1.93981*1.93982*1.94*1.93934
03/17/2014 13:55:00*1.93982*1.93994*1.93994*1.93935
03/17/2014 14:00:00*1.93994*1.94031*1.94031*1.93989
03/17/2014 14:05:00*1.94031*1.93991*1.94033*1.93991
03/17/2014 14:10:00*1.93991*1.93989*1.94002*1.93964
03/17/2014 14:15:00*1.93989*1.93989*1.94044*1.9397
03/17/2014 14:20:00*1.93989*1.94006*1.94011*1.93989
03/17/2014 14:25:00*1.94006*1.94058*1.94062*1.94
03/17/2014 14:30:00*1.94058*1.9407*1.9407*1.94024
03/17/2014 14:35:00*1.9407*1.94133*1.94162*1.94066
03/17/2014 14:40:00*1.94133*1.94124*1.94139*1.94092
03/17/2014 14:45:00*1.94124*1.9411*1.94142*1.94106
03/17/2014 14:50:00*1.9411*1.94066*1.9413*1.94066
03/17/2014 14:55:00*1.94066*1.94085*1.94092*1.94058
03/17/2014 15:00:00*1.94085*1.94113*1.94137*1.94085
03/17/2014 15:05:00*1.94113*1.9416*1.94199*1.94102
03/17/2014 15:10:00*1.9416*1.94108*1.94182*1.94102
03/17/2014 15:15:00*1.94108*1.94196*1.94196*1.94106
03/17/2014 15:20:00*1.94196*1.94134*1.94196*1.94121
03/17/2014 15:25:00*1.94134*1.94113*1.94135*1.94113
03/17/2014 15:30:00*1.94113*1.94138*1.94148*1.94113
03/17/2014 15:35:00*1.94138*1.94124*1.94138*1.94114
03/17/2014 15:40:00*1.94124*1.94102*1.94138*1.94089
03/17/2014 15:45:00*1.94102*1.941*1.94118*1.94095
03/17/2014 15:50:00*1.941*1.94092*1.9412*1.94061
03/17/2014 15:55:00*1.94092*1.94087*1.94099*1.94069
03/17/2014 16:00:00*1.94087*1.94099*1.94099*1.94059
03/17/2014 16:05:00*1.94099*1.94138*1.94157*1.94099
03/17/2014 16:10:00*1.94138*1.9417*1.94176*1.94124
03/17/2014 16:15:00*1.9417*1.94187*1.942*1.94146
03/17/2014 16:20:00*1.94187*1.9418*1.94204*1.94153
03/17/2014 16:25:00*1.9418*1.94239*1.94239*1.94178
03/17/2014 16:30:00*1.94239*1.94225*1.94255*1.94223
03/17/2014 16:35:00*1.94225*1.94205*1.9423*1.94202
03/17/2014 16:40:00*1.94205*1.94211*1.94234*1.94204
03/17/2014 16:45:00*1.94211*1.9422*1.94229*1.942
03/17/2014 16:50:00*1.9422*1.94186*1.94221*1.94186
03/17/2014 16:55:00*1.94186*1.94177*1.94193*1.94155
03/17/2014 17:00:00*1.94177*1.94199*1.94203*1.94164
