03/16/2014 15:00:00*1.94876*1.94897*1.94959*1.94838
03/16/2014 15:05:00*1.94897*1.94853*1.94942*1.94853
03/16/2014 15:10:00*1.94853*1.94806*1.94853*1.94806
03/16/2014 15:15:00*1.94806*1.948*1.94806*1.948
03/16/2014 15:20:00*1.948*1.94852*1.94852*1.94797
03/16/2014 15:25:00*1.94852*1.94839*1.94917*1.94804
03/16/2014 15:30:00*1.94839*1.94896*1.94962*1.94836
03/16/2014 15:35:00*1.94896*1.94889*1.94979*1.94868
03/16/2014 15:40:00*1.94889*1.94921*1.94924*1.94868
03/16/2014 15:45:00*1.94921*1.94936*1.94996*1.94917
03/16/2014 15:50:00*1.94936*1.9494*1.94958*1.94923
03/16/2014 15:55:00*1.9494*1.9493*1.94969*1.94924
03/16/2014 16:00:00*1.9493*1.94913*1.95001*1.94909
03/16/2014 16:05:00*1.94913*1.94937*1.94978*1.94913
03/16/2014 16:10:00*1.94937*1.94992*1.94992*1.94911
03/16/2014 16:15:00*1.94992*1.95039*1.95049*1.94991
03/16/2014 16:20:00*1.95039*1.95018*1.95088*1.95012
03/16/2014 16:25:00*1.95018*1.95086*1.9512*1.95018
03/16/2014 16:30:00*1.95086*1.9508*1.95138*1.9508
03/16/2014 16:35:00*1.9508*1.95147*1.95147*1.95063
03/16/2014 16:40:00*1.95147*1.94999*1.95147*1.94999
03/16/2014 16:45:00*1.94999*1.95033*1.95112*1.94984
03/16/2014 16:50:00*1.95033*1.95027*1.95039*1.94945
03/16/2014 16:55:00*1.95027*1.95005*1.95045*1.94982
03/16/2014 17:00:00*1.95005*1.95005*1.95028*1.95005
