03/13/2014 17:05:00*1.94485*1.94619*1.94619*1.94485
03/13/2014 17:10:00*1.94619*1.94621*1.94644*1.94522
03/13/2014 17:15:00*1.94621*1.94702*1.94703*1.94612
03/13/2014 17:20:00*1.94702*1.94634*1.94702*1.94609
03/13/2014 17:25:00*1.94634*1.94695*1.94695*1.94609
03/13/2014 17:30:00*1.94695*1.94689*1.94695*1.94667
03/13/2014 17:35:00*1.94689*1.94607*1.94689*1.94607
03/13/2014 17:40:00*1.94607*1.9453*1.94608*1.9453
03/13/2014 17:45:00*1.9453*1.9462*1.94635*1.94529
03/13/2014 17:50:00*1.9462*1.94388*1.94657*1.94328
03/13/2014 17:55:00*1.94388*1.94471*1.94534*1.94388
03/13/2014 18:00:00*1.94471*1.9446*1.94549*1.94428
03/13/2014 18:05:00*1.9446*1.94474*1.94518*1.94413
03/13/2014 18:10:00*1.94474*1.94538*1.94539*1.94393
03/13/2014 18:15:00*1.94538*1.94475*1.94563*1.9446
03/13/2014 18:20:00*1.94475*1.94605*1.94626*1.94474
03/13/2014 18:25:00*1.94605*1.94534*1.94633*1.94511
03/13/2014 18:30:00*1.94534*1.94564*1.94571*1.94501
03/13/2014 18:35:00*1.94564*1.94563*1.94628*1.94555
03/13/2014 18:40:00*1.94563*1.94566*1.94576*1.94554
03/13/2014 18:45:00*1.94566*1.94636*1.94636*1.94543
03/13/2014 18:50:00*1.94636*1.94601*1.94663*1.94595
03/13/2014 18:55:00*1.94601*1.94582*1.94615*1.9457
03/13/2014 19:00:00*1.94582*1.94589*1.94609*1.94582
03/13/2014 19:05:00*1.94589*1.94625*1.94625*1.9457
03/13/2014 19:10:00*1.94625*1.94606*1.94636*1.94579
03/13/2014 19:15:00*1.94606*1.94619*1.94638*1.94606
03/13/2014 19:20:00*1.94619*1.94705*1.94712*1.94619
03/13/2014 19:25:00*1.94705*1.94716*1.94723*1.94698
03/13/2014 19:30:00*1.94716*1.94732*1.94741*1.94699
03/13/2014 19:35:00*1.94732*1.94789*1.94818*1.94732
03/13/2014 19:40:00*1.94789*1.948*1.94906*1.94771
03/13/2014 19:45:00*1.948*1.94704*1.9481*1.94693
03/13/2014 19:50:00*1.94704*1.94783*1.94806*1.94704
03/13/2014 19:55:00*1.94783*1.94685*1.94805*1.94671
03/13/2014 20:00:00*1.94685*1.94708*1.94708*1.94685
03/13/2014 20:05:00*1.94708*1.94663*1.94708*1.94663
03/13/2014 20:10:00*1.94663*1.94542*1.94684*1.94513
03/13/2014 20:15:00*1.94542*1.94576*1.94576*1.94527
03/13/2014 20:20:00*1.94576*1.94635*1.94637*1.94576
03/13/2014 20:25:00*1.94635*1.9463*1.94679*1.94624
03/13/2014 20:30:00*1.9463*1.94614*1.94639*1.94612
03/13/2014 20:35:00*1.94614*1.946*1.94623*1.94584
03/13/2014 20:40:00*1.946*1.94554*1.94638*1.94551
03/13/2014 20:45:00*1.94554*1.94584*1.946*1.94522
03/13/2014 20:50:00*1.94584*1.94526*1.94598*1.94504
03/13/2014 20:55:00*1.94526*1.9458*1.94584*1.9451
03/13/2014 21:00:00*1.9458*1.94551*1.94599*1.94539
03/13/2014 21:05:00*1.94551*1.94518*1.94608*1.94513
03/13/2014 21:10:00*1.94518*1.94541*1.94569*1.94488
03/13/2014 21:15:00*1.94541*1.94529*1.94553*1.94499
03/13/2014 21:20:00*1.94529*1.94526*1.94595*1.94525
03/13/2014 21:25:00*1.94526*1.94595*1.94596*1.94499
03/13/2014 21:30:00*1.94595*1.94563*1.94609*1.94563
03/13/2014 21:35:00*1.94563*1.94483*1.94589*1.94477
03/13/2014 21:40:00*1.94483*1.94508*1.94537*1.94476
03/13/2014 21:45:00*1.94508*1.94502*1.94518*1.94465
03/13/2014 21:50:00*1.94502*1.94404*1.94508*1.94399
03/13/2014 21:55:00*1.94404*1.94389*1.94441*1.94386
03/13/2014 22:00:00*1.94389*1.94315*1.94392*1.94291
03/13/2014 22:05:00*1.94315*1.94244*1.94353*1.94243
03/13/2014 22:10:00*1.94244*1.94306*1.94306*1.94222
03/13/2014 22:15:00*1.94306*1.94287*1.94349*1.94279
03/13/2014 22:20:00*1.94287*1.94266*1.94288*1.94242
03/13/2014 22:25:00*1.94266*1.94266*1.94293*1.94246
03/13/2014 22:30:00*1.94266*1.94254*1.94295*1.94253
03/13/2014 22:35:00*1.94254*1.94336*1.94349*1.94247
03/13/2014 22:40:00*1.94336*1.94281*1.9436*1.94281
03/13/2014 22:45:00*1.94281*1.94338*1.94341*1.94238
03/13/2014 22:50:00*1.94338*1.94384*1.94433*1.94338
03/13/2014 22:55:00*1.94384*1.94416*1.94457*1.94373
03/13/2014 23:00:00*1.94416*1.94357*1.9443*1.94351
03/13/2014 23:05:00*1.94357*1.94392*1.94449*1.94337
03/13/2014 23:10:00*1.94392*1.94538*1.94543*1.94392
03/13/2014 23:15:00*1.94538*1.94558*1.94577*1.94532
03/13/2014 23:20:00*1.94558*1.94595*1.94683*1.94552
03/13/2014 23:25:00*1.94595*1.94607*1.94614*1.94579
03/13/2014 23:30:00*1.94607*1.94539*1.94622*1.94434
03/13/2014 23:35:00*1.94539*1.94633*1.94633*1.94532
03/13/2014 23:40:00*1.94633*1.94606*1.94648*1.94606
03/13/2014 23:45:00*1.94606*1.9455*1.94606*1.94543
03/13/2014 23:50:00*1.9455*1.94602*1.9465*1.9455
03/13/2014 23:55:00*1.94602*1.94587*1.94606*1.94546
03/14/2014 00:05:00*1.94483*1.94556*1.94568*1.94469
03/14/2014 00:10:00*1.94556*1.94615*1.94626*1.94556
03/14/2014 00:15:00*1.94615*1.94626*1.94649*1.94605
03/14/2014 00:20:00*1.94626*1.94609*1.94678*1.94609
03/14/2014 00:25:00*1.94609*1.94645*1.9466*1.94606
03/14/2014 00:30:00*1.94645*1.94652*1.94708*1.94632
03/14/2014 00:35:00*1.94652*1.94669*1.94677*1.94633
03/14/2014 00:40:00*1.94669*1.94664*1.94685*1.94659
03/14/2014 00:45:00*1.94664*1.94698*1.94698*1.94648
03/14/2014 00:50:00*1.94698*1.94719*1.94726*1.9469
03/14/2014 00:55:00*1.94719*1.94738*1.94744*1.94697
03/14/2014 01:00:00*1.94738*1.94834*1.94863*1.94729
03/14/2014 01:05:00*1.94834*1.94795*1.94851*1.94762
03/14/2014 01:10:00*1.94795*1.94824*1.94838*1.94792
03/14/2014 01:15:00*1.94824*1.9483*1.94871*1.94815
03/14/2014 01:20:00*1.9483*1.94856*1.9488*1.9482
03/14/2014 01:25:00*1.94856*1.94713*1.94857*1.94713
03/14/2014 01:30:00*1.94713*1.94713*1.94808*1.94713
03/14/2014 01:35:00*1.94713*1.94719*1.94743*1.94693
03/14/2014 01:40:00*1.94719*1.94782*1.94792*1.94687
03/14/2014 01:45:00*1.94782*1.94799*1.94804*1.94726
03/14/2014 01:50:00*1.94799*1.94738*1.94811*1.94732
03/14/2014 01:55:00*1.94738*1.94793*1.94801*1.94709
03/14/2014 02:00:00*1.94793*1.94784*1.94794*1.94763
03/14/2014 02:05:00*1.94784*1.94707*1.94802*1.94707
03/14/2014 02:10:00*1.94707*1.94673*1.94729*1.94659
03/14/2014 02:15:00*1.94673*1.94629*1.94673*1.94594
03/14/2014 02:20:00*1.94629*1.94662*1.94681*1.94619
03/14/2014 02:25:00*1.94662*1.94684*1.9469*1.94659
03/14/2014 02:30:00*1.94684*1.94671*1.94687*1.94621
03/14/2014 02:35:00*1.94671*1.94643*1.94698*1.94637
03/14/2014 02:40:00*1.94643*1.94605*1.94647*1.94594
03/14/2014 02:45:00*1.94605*1.94606*1.94606*1.94577
03/14/2014 02:50:00*1.94606*1.94601*1.94621*1.94596
03/14/2014 02:55:00*1.94601*1.94659*1.94665*1.94601
03/14/2014 03:00:00*1.94659*1.94641*1.94678*1.94636
03/14/2014 03:05:00*1.94641*1.94642*1.94651*1.94555
03/14/2014 03:10:00*1.94642*1.94632*1.94697*1.94609
03/14/2014 03:15:00*1.94632*1.9452*1.94673*1.94499
03/14/2014 03:20:00*1.9452*1.94562*1.94581*1.94479
03/14/2014 03:25:00*1.94562*1.9464*1.94666*1.9451
03/14/2014 03:30:00*1.9464*1.94605*1.94662*1.94601
03/14/2014 03:35:00*1.94605*1.94692*1.94697*1.94593
03/14/2014 03:40:00*1.94692*1.94757*1.94771*1.94578
03/14/2014 03:45:00*1.94757*1.94714*1.94763*1.94679
03/14/2014 03:50:00*1.94714*1.94531*1.94726*1.94524
03/14/2014 03:55:00*1.94531*1.94553*1.94579*1.94524
03/14/2014 04:00:00*1.94553*1.94588*1.94622*1.94513
03/14/2014 04:05:00*1.94588*1.94543*1.94588*1.94468
03/14/2014 04:10:00*1.94543*1.94534*1.94549*1.94448
03/14/2014 04:15:00*1.94534*1.94588*1.94616*1.94534
03/14/2014 04:20:00*1.94588*1.946*1.94606*1.9454
03/14/2014 04:25:00*1.946*1.94549*1.94638*1.94522
03/14/2014 04:30:00*1.94549*1.94432*1.94594*1.94399
03/14/2014 04:35:00*1.94432*1.94325*1.94442*1.9431
03/14/2014 04:40:00*1.94325*1.94388*1.94388*1.94275
03/14/2014 04:45:00*1.94388*1.94404*1.94427*1.94379
03/14/2014 04:50:00*1.94404*1.94418*1.94427*1.94359
03/14/2014 04:55:00*1.94418*1.94521*1.94559*1.94418
03/14/2014 05:00:00*1.94521*1.94502*1.94522*1.94419
03/14/2014 05:05:00*1.94502*1.94376*1.94502*1.94371
03/14/2014 05:10:00*1.94376*1.94551*1.94578*1.94321
03/14/2014 05:15:00*1.94551*1.94581*1.94602*1.94473
03/14/2014 05:20:00*1.94581*1.94707*1.9472*1.94579
03/14/2014 05:25:00*1.94707*1.94563*1.94754*1.9456
03/14/2014 05:30:00*1.94563*1.94493*1.94621*1.94486
03/14/2014 05:35:00*1.94493*1.94606*1.94718*1.94416
03/14/2014 05:40:00*1.94606*1.94576*1.94624*1.94543
03/14/2014 05:45:00*1.94576*1.94621*1.94624*1.94558
03/14/2014 05:50:00*1.94621*1.94498*1.94691*1.94493
03/14/2014 05:55:00*1.94498*1.94466*1.94521*1.94457
03/14/2014 06:00:00*1.94466*1.94344*1.94466*1.94344
03/14/2014 06:05:00*1.94344*1.94393*1.94405*1.94344
03/14/2014 06:10:00*1.94393*1.94386*1.94412*1.94358
03/14/2014 06:15:00*1.94386*1.94498*1.94513*1.94374
03/14/2014 06:20:00*1.94498*1.94466*1.94604*1.94466
03/14/2014 06:25:00*1.94466*1.94464*1.94475*1.94418
03/14/2014 06:30:00*1.94464*1.94466*1.94516*1.94442
03/14/2014 06:35:00*1.94466*1.94498*1.94504*1.94447
03/14/2014 06:40:00*1.94498*1.94454*1.9452*1.94442
03/14/2014 06:45:00*1.94454*1.94471*1.94513*1.94416
03/14/2014 06:50:00*1.94471*1.94404*1.94483*1.94398
03/14/2014 06:55:00*1.94404*1.94356*1.94459*1.94347
03/14/2014 07:00:00*1.94356*1.94388*1.94433*1.94352
03/14/2014 07:05:00*1.94388*1.94251*1.94413*1.94242
03/14/2014 07:10:00*1.94251*1.94298*1.94402*1.94251
03/14/2014 07:15:00*1.94298*1.94284*1.94309*1.94225
03/14/2014 07:20:00*1.94284*1.94235*1.94353*1.94199
03/14/2014 07:25:00*1.94235*1.94389*1.94401*1.9421
03/14/2014 07:30:00*1.94389*1.94392*1.94393*1.94368
03/14/2014 07:35:00*1.94392*1.94354*1.94402*1.94352
03/14/2014 07:40:00*1.94354*1.94339*1.94389*1.94314
03/14/2014 07:45:00*1.94339*1.94349*1.94373*1.94303
03/14/2014 07:50:00*1.94349*1.94256*1.94349*1.94256
03/14/2014 07:55:00*1.94256*1.94295*1.94305*1.9424
03/14/2014 08:00:00*1.94295*1.94347*1.94419*1.9428
03/14/2014 08:05:00*1.94347*1.94336*1.94363*1.94247
03/14/2014 08:10:00*1.94336*1.94338*1.94373*1.94331
03/14/2014 08:15:00*1.94338*1.9441*1.94444*1.94281
03/14/2014 08:20:00*1.9441*1.94423*1.94479*1.9436
03/14/2014 08:25:00*1.94423*1.94469*1.9451*1.94399
03/14/2014 08:30:00*1.94469*1.94492*1.94565*1.94409
03/14/2014 08:35:00*1.94492*1.94576*1.94616*1.94414
03/14/2014 08:40:00*1.94576*1.94511*1.94577*1.94485
03/14/2014 08:45:00*1.94511*1.94519*1.94614*1.94475
03/14/2014 08:50:00*1.94519*1.94376*1.94519*1.94293
03/14/2014 08:55:00*1.94376*1.94303*1.94431*1.94295
03/14/2014 09:00:00*1.94303*1.94289*1.94321*1.94221
03/14/2014 09:05:00*1.94289*1.94316*1.94371*1.94246
03/14/2014 09:10:00*1.94316*1.94479*1.94479*1.94258
03/14/2014 09:15:00*1.94479*1.94439*1.94549*1.94439
03/14/2014 09:20:00*1.94439*1.94605*1.94611*1.94433
03/14/2014 09:25:00*1.94605*1.9456*1.94605*1.94511
03/14/2014 09:30:00*1.9456*1.94513*1.94601*1.94506
03/14/2014 09:35:00*1.94513*1.94326*1.94513*1.9431
03/14/2014 09:40:00*1.94326*1.9421*1.94363*1.94201
03/14/2014 09:45:00*1.9421*1.94198*1.94245*1.941
03/14/2014 09:50:00*1.94198*1.94267*1.94297*1.94121
03/14/2014 09:55:00*1.94267*1.94368*1.94391*1.94244
03/14/2014 10:00:00*1.94368*1.94519*1.94519*1.94351
03/14/2014 10:05:00*1.94519*1.94478*1.94666*1.94438
03/14/2014 10:10:00*1.94478*1.94255*1.94483*1.94243
03/14/2014 10:15:00*1.94255*1.94339*1.94425*1.94246
03/14/2014 10:20:00*1.94339*1.9433*1.94393*1.94263
03/14/2014 10:25:00*1.9433*1.94249*1.94379*1.94219
03/14/2014 10:30:00*1.94249*1.94234*1.94334*1.94222
03/14/2014 10:35:00*1.94234*1.94343*1.94399*1.94223
03/14/2014 10:40:00*1.94343*1.94312*1.94345*1.9426
03/14/2014 10:45:00*1.94312*1.94308*1.94326*1.94219
03/14/2014 10:50:00*1.94308*1.9429*1.94319*1.94265
03/14/2014 10:55:00*1.9429*1.94292*1.94328*1.94247
03/14/2014 11:00:00*1.94292*1.94359*1.94406*1.94277
03/14/2014 11:05:00*1.94359*1.94366*1.94404*1.94301
03/14/2014 11:10:00*1.94366*1.94389*1.94424*1.94345
03/14/2014 11:15:00*1.94389*1.94398*1.94488*1.94388
03/14/2014 11:20:00*1.94398*1.94613*1.94634*1.9439
03/14/2014 11:25:00*1.94613*1.94689*1.94719*1.94487
03/14/2014 11:30:00*1.94689*1.94562*1.94699*1.9454
03/14/2014 11:35:00*1.94562*1.94584*1.94627*1.9452
03/14/2014 11:40:00*1.94584*1.94602*1.9468*1.94579
03/14/2014 11:45:00*1.94602*1.9462*1.9464*1.94504
03/14/2014 11:50:00*1.9462*1.94523*1.9465*1.945
03/14/2014 11:55:00*1.94523*1.94488*1.94564*1.94406
03/14/2014 12:00:00*1.94488*1.94477*1.9457*1.94409
03/14/2014 12:05:00*1.94477*1.94519*1.94519*1.94394
03/14/2014 12:10:00*1.94519*1.94539*1.94549*1.94432
03/14/2014 12:15:00*1.94539*1.94505*1.94587*1.94438
03/14/2014 12:20:00*1.94505*1.9455*1.94609*1.9449
03/14/2014 12:25:00*1.9455*1.94471*1.94567*1.94471
03/14/2014 12:30:00*1.94471*1.94611*1.94639*1.94471
03/14/2014 12:35:00*1.94611*1.9457*1.94643*1.94527
03/14/2014 12:40:00*1.9457*1.94584*1.94622*1.94498
03/14/2014 12:45:00*1.94584*1.94613*1.94649*1.94561
03/14/2014 12:50:00*1.94613*1.94586*1.94642*1.94574
03/14/2014 12:55:00*1.94586*1.94645*1.94651*1.94565
03/14/2014 13:00:00*1.94645*1.94718*1.94758*1.94639
03/14/2014 13:05:00*1.94718*1.94698*1.94718*1.94679
03/14/2014 13:10:00*1.94698*1.94737*1.94754*1.94676
03/14/2014 13:15:00*1.94737*1.94779*1.9479*1.94719
03/14/2014 13:20:00*1.94779*1.94837*1.94887*1.94755
03/14/2014 13:25:00*1.94837*1.94861*1.94879*1.94812
03/14/2014 13:30:00*1.94861*1.94883*1.94895*1.94807
03/14/2014 13:35:00*1.94883*1.94815*1.94907*1.94815
03/14/2014 13:40:00*1.94815*1.9484*1.94864*1.94791
03/14/2014 13:45:00*1.9484*1.9483*1.94872*1.94783
03/14/2014 13:50:00*1.9483*1.94772*1.9483*1.94757
03/14/2014 13:55:00*1.94772*1.94818*1.94823*1.94735
03/14/2014 14:00:00*1.94818*1.94746*1.94831*1.94746
03/14/2014 14:05:00*1.94746*1.94774*1.94845*1.94739
03/14/2014 14:10:00*1.94774*1.94841*1.94857*1.94769
03/14/2014 14:15:00*1.94841*1.94832*1.94874*1.94817
03/14/2014 14:20:00*1.94832*1.94838*1.94877*1.94809
03/14/2014 14:25:00*1.94838*1.94874*1.94914*1.94838
03/14/2014 14:30:00*1.94874*1.94894*1.94894*1.94819
03/14/2014 14:35:00*1.94894*1.94887*1.949*1.94858
03/14/2014 14:40:00*1.94887*1.94878*1.94907*1.94854
03/14/2014 14:45:00*1.94878*1.9489*1.94912*1.94877
03/14/2014 14:50:00*1.9489*1.94896*1.94932*1.9489
03/14/2014 14:55:00*1.94896*1.94907*1.94921*1.94885
03/14/2014 15:00:00*1.94907*1.94874*1.94956*1.94872
03/14/2014 15:05:00*1.94874*1.94888*1.94915*1.94868
03/14/2014 15:10:00*1.94888*1.94951*1.94962*1.94882
03/14/2014 15:15:00*1.94951*1.9488*1.94953*1.94859
03/14/2014 15:20:00*1.9488*1.94879*1.94899*1.94849
03/14/2014 15:25:00*1.94879*1.94879*1.94889*1.94839
03/14/2014 15:30:00*1.94879*1.94859*1.94897*1.94852
03/14/2014 15:35:00*1.94859*1.94885*1.94885*1.94844
03/14/2014 15:40:00*1.94885*1.94859*1.94895*1.94858
03/14/2014 15:45:00*1.94859*1.94879*1.94909*1.94859
03/14/2014 15:50:00*1.94879*1.94919*1.9492*1.94877
03/14/2014 15:55:00*1.94919*1.94925*1.94974*1.94919
03/14/2014 16:00:00*1.94925*1.94972*1.94972*1.94908
03/14/2014 16:05:00*1.94972*1.94954*1.94979*1.9495
03/14/2014 16:10:00*1.94954*1.94976*1.94987*1.94954
03/14/2014 16:15:00*1.94976*1.94949*1.95039*1.94936
03/14/2014 16:20:00*1.94949*1.9496*1.94963*1.94892
03/14/2014 16:25:00*1.9496*1.94947*1.94973*1.94921
03/14/2014 16:30:00*1.94947*1.94929*1.94958*1.94929
03/14/2014 16:35:00*1.94929*1.94944*1.94956*1.94877
03/14/2014 16:40:00*1.94944*1.94986*1.95059*1.94931
03/14/2014 16:45:00*1.94986*1.94933*1.95008*1.94855
03/14/2014 16:50:00*1.94933*1.95011*1.95028*1.94933
03/14/2014 16:55:00*1.95011*1.95006*1.95029*1.94922
