03/12/2014 17:05:00*1.94898*1.9494*1.95027*1.94885
03/12/2014 17:10:00*1.9494*1.95047*1.95058*1.9494
03/12/2014 17:15:00*1.95047*1.95045*1.95055*1.95034
03/12/2014 17:20:00*1.95045*1.9507*1.95088*1.95006
03/12/2014 17:25:00*1.9507*1.95069*1.95125*1.95013
03/12/2014 17:30:00*1.95069*1.95131*1.95154*1.95041
03/12/2014 17:35:00*1.95131*1.9502*1.95131*1.94997
03/12/2014 17:40:00*1.9502*1.95023*1.95066*1.95012
03/12/2014 17:45:00*1.95023*1.95022*1.95026*1.94982
03/12/2014 17:50:00*1.95022*1.95037*1.9506*1.95007
03/12/2014 17:55:00*1.95037*1.95009*1.95084*1.95009
03/12/2014 18:00:00*1.95009*1.94994*1.95071*1.94977
03/12/2014 18:05:00*1.94994*1.95033*1.95083*1.94989
03/12/2014 18:10:00*1.95033*1.95026*1.95067*1.95024
03/12/2014 18:15:00*1.95026*1.95028*1.95034*1.94993
03/12/2014 18:20:00*1.95028*1.94997*1.9505*1.94972
03/12/2014 18:25:00*1.94997*1.95031*1.95065*1.94961
03/12/2014 18:30:00*1.95031*1.95018*1.9505*1.9501
03/12/2014 18:35:00*1.95018*1.95029*1.95029*1.94991
03/12/2014 18:40:00*1.95029*1.95062*1.95076*1.95029
03/12/2014 18:45:00*1.95062*1.95106*1.95127*1.95062
03/12/2014 18:50:00*1.95106*1.95112*1.95119*1.9509
03/12/2014 18:55:00*1.95112*1.95151*1.9517*1.95091
03/12/2014 19:00:00*1.95151*1.95109*1.95163*1.951
03/12/2014 19:05:00*1.95109*1.9517*1.95183*1.95109
03/12/2014 19:10:00*1.9517*1.95265*1.95271*1.95144
03/12/2014 19:15:00*1.95265*1.95207*1.95272*1.95151
03/12/2014 19:20:00*1.95207*1.95057*1.9523*1.9504
03/12/2014 19:25:00*1.95057*1.95032*1.95057*1.94977
03/12/2014 19:30:00*1.95032*1.95077*1.95084*1.95024
03/12/2014 19:35:00*1.95077*1.95074*1.95089*1.9507
03/12/2014 19:40:00*1.95074*1.9503*1.95082*1.95023
03/12/2014 19:45:00*1.9503*1.95017*1.95046*1.95003
03/12/2014 19:50:00*1.95017*1.95021*1.95028*1.95009
03/12/2014 19:55:00*1.95021*1.95003*1.95028*1.94994
03/12/2014 20:00:00*1.95003*1.94978*1.95011*1.94973
03/12/2014 20:05:00*1.94978*1.94906*1.94996*1.94899
03/12/2014 20:10:00*1.94906*1.94786*1.94906*1.9471
03/12/2014 20:15:00*1.94786*1.94728*1.94825*1.94696
03/12/2014 20:20:00*1.94728*1.94654*1.94761*1.94645
03/12/2014 20:25:00*1.94654*1.94713*1.94772*1.94637
03/12/2014 20:30:00*1.94713*1.94667*1.94743*1.94654
03/12/2014 20:35:00*1.94667*1.94481*1.94696*1.9402
03/12/2014 20:40:00*1.94481*1.94457*1.94518*1.94377
03/12/2014 20:45:00*1.94457*1.94457*1.9456*1.94393
03/12/2014 20:50:00*1.94457*1.94293*1.94457*1.94286
03/12/2014 20:55:00*1.94293*1.94353*1.9438*1.94285
03/12/2014 21:00:00*1.94353*1.94276*1.94412*1.94257
03/12/2014 21:05:00*1.94276*1.94302*1.94303*1.94226
03/12/2014 21:10:00*1.94302*1.94194*1.94361*1.94185
03/12/2014 21:15:00*1.94194*1.93953*1.9422*1.93903
03/12/2014 21:20:00*1.93953*1.94013*1.94019*1.93927
03/12/2014 21:25:00*1.94013*1.94012*1.94046*1.93966
03/12/2014 21:30:00*1.94012*1.9403*1.94071*1.93946
03/12/2014 21:35:00*1.9403*1.94042*1.94067*1.94005
03/12/2014 21:40:00*1.94042*1.94099*1.94114*1.94008
03/12/2014 21:45:00*1.94099*1.94156*1.94173*1.94078
03/12/2014 21:50:00*1.94156*1.94133*1.94184*1.94128
03/12/2014 21:55:00*1.94133*1.94148*1.94165*1.94112
03/12/2014 22:00:00*1.94148*1.9416*1.94181*1.94126
03/12/2014 22:05:00*1.9416*1.94165*1.94195*1.9416
03/12/2014 22:10:00*1.94165*1.94173*1.94187*1.94102
03/12/2014 22:15:00*1.94173*1.94174*1.94208*1.94166
03/12/2014 22:20:00*1.94174*1.94207*1.94207*1.94168
03/12/2014 22:25:00*1.94207*1.94173*1.94224*1.94167
03/12/2014 22:30:00*1.94173*1.94174*1.94194*1.94169
03/12/2014 22:35:00*1.94174*1.94125*1.94179*1.9412
03/12/2014 22:40:00*1.94125*1.94171*1.94199*1.94125
03/12/2014 22:45:00*1.94171*1.94145*1.94197*1.94145
03/12/2014 22:50:00*1.94145*1.94131*1.94147*1.94116
03/12/2014 22:55:00*1.94131*1.94123*1.94185*1.94117
03/12/2014 23:00:00*1.94123*1.94195*1.94237*1.94119
03/12/2014 23:05:00*1.94195*1.94277*1.94296*1.94182
03/12/2014 23:10:00*1.94277*1.94272*1.94289*1.94259
03/12/2014 23:15:00*1.94272*1.94259*1.9428*1.94229
03/12/2014 23:20:00*1.94259*1.94311*1.94374*1.94257
03/12/2014 23:25:00*1.94311*1.94332*1.94354*1.94311
03/12/2014 23:30:00*1.94332*1.94364*1.94379*1.9433
03/12/2014 23:35:00*1.94364*1.94354*1.94364*1.94336
03/12/2014 23:40:00*1.94354*1.94337*1.94381*1.94327
03/12/2014 23:45:00*1.94337*1.94344*1.94381*1.94334
03/12/2014 23:50:00*1.94344*1.94312*1.94379*1.943
03/12/2014 23:55:00*1.94312*1.94203*1.94323*1.94197
03/13/2014 00:00:00*1.94203*1.94202*1.94237*1.94197
03/13/2014 00:05:00*1.94202*1.9424*1.94252*1.942
03/13/2014 00:10:00*1.9424*1.94217*1.94248*1.94198
03/13/2014 00:15:00*1.94217*1.94227*1.94241*1.94212
03/13/2014 00:20:00*1.94227*1.94272*1.94278*1.94203
03/13/2014 00:25:00*1.94272*1.94301*1.9431*1.94259
03/13/2014 00:30:00*1.94301*1.94419*1.94449*1.94277
03/13/2014 00:35:00*1.94419*1.94547*1.94659*1.9438
03/13/2014 00:40:00*1.94547*1.94539*1.94638*1.94489
03/13/2014 00:45:00*1.94539*1.94551*1.94593*1.9452
03/13/2014 00:50:00*1.94551*1.94564*1.94604*1.94543
03/13/2014 00:55:00*1.94564*1.94603*1.94654*1.94564
03/13/2014 01:00:00*1.94603*1.94613*1.9469*1.94591
03/13/2014 01:05:00*1.94613*1.94613*1.94718*1.946
03/13/2014 01:10:00*1.94613*1.94655*1.94687*1.9461
03/13/2014 01:15:00*1.94655*1.94665*1.94698*1.94631
03/13/2014 01:20:00*1.94665*1.94683*1.94692*1.9464
03/13/2014 01:25:00*1.94683*1.94688*1.94719*1.9467
03/13/2014 01:30:00*1.94688*1.9462*1.94735*1.94618
03/13/2014 01:35:00*1.9462*1.94681*1.94733*1.94612
03/13/2014 01:40:00*1.94681*1.94663*1.94712*1.94629
03/13/2014 01:45:00*1.94663*1.94663*1.94676*1.94615
03/13/2014 01:50:00*1.94663*1.94774*1.94785*1.94656
03/13/2014 01:55:00*1.94774*1.94729*1.94827*1.94721
03/13/2014 02:00:00*1.94729*1.94681*1.94772*1.94663
03/13/2014 02:05:00*1.94681*1.9468*1.94726*1.94659
03/13/2014 02:10:00*1.9468*1.94663*1.94684*1.94647
03/13/2014 02:15:00*1.94663*1.94586*1.94681*1.94571
03/13/2014 02:20:00*1.94586*1.94608*1.94635*1.94582
03/13/2014 02:25:00*1.94608*1.94481*1.94609*1.94469
03/13/2014 02:30:00*1.94481*1.94569*1.94599*1.94475
03/13/2014 02:35:00*1.94569*1.94591*1.94597*1.94536
03/13/2014 02:40:00*1.94591*1.94723*1.94725*1.94585
03/13/2014 02:45:00*1.94723*1.94695*1.94751*1.94687
03/13/2014 02:50:00*1.94695*1.94512*1.94711*1.94452
03/13/2014 02:55:00*1.94512*1.94618*1.94618*1.94495
03/13/2014 03:00:00*1.94618*1.94659*1.94659*1.94596
03/13/2014 03:05:00*1.94659*1.9463*1.94758*1.94614
03/13/2014 03:10:00*1.9463*1.94597*1.94732*1.94584
03/13/2014 03:15:00*1.94597*1.94569*1.94619*1.94544
03/13/2014 03:20:00*1.94569*1.94549*1.94602*1.94503
03/13/2014 03:25:00*1.94549*1.94485*1.94603*1.94475
03/13/2014 03:30:00*1.94485*1.94535*1.94578*1.94461
03/13/2014 03:35:00*1.94535*1.94452*1.94554*1.94439
03/13/2014 03:40:00*1.94452*1.94487*1.94493*1.94445
03/13/2014 03:45:00*1.94487*1.94308*1.94487*1.94303
03/13/2014 03:50:00*1.94308*1.94379*1.94397*1.943
03/13/2014 03:55:00*1.94379*1.94317*1.94379*1.94307
03/13/2014 04:00:00*1.94317*1.94232*1.94329*1.94232
03/13/2014 04:05:00*1.94232*1.94273*1.94324*1.94213
03/13/2014 04:10:00*1.94273*1.9429*1.94294*1.94209
03/13/2014 04:15:00*1.9429*1.94179*1.9429*1.94172
03/13/2014 04:20:00*1.94179*1.94247*1.94247*1.94157
03/13/2014 04:25:00*1.94247*1.94156*1.94248*1.94156
03/13/2014 04:30:00*1.94156*1.94213*1.9426*1.94152
03/13/2014 04:35:00*1.94213*1.94194*1.94246*1.94135
03/13/2014 04:40:00*1.94194*1.94228*1.94262*1.94179
03/13/2014 04:45:00*1.94228*1.94161*1.94228*1.9414
03/13/2014 04:50:00*1.94161*1.94205*1.94233*1.94161
03/13/2014 04:55:00*1.94205*1.94236*1.94273*1.94202
03/13/2014 05:00:00*1.94236*1.94312*1.9433*1.94208
03/13/2014 05:05:00*1.94312*1.94395*1.94395*1.94255
03/13/2014 05:10:00*1.94395*1.9458*1.94619*1.94389
03/13/2014 05:15:00*1.9458*1.94651*1.94708*1.94545
03/13/2014 05:20:00*1.94651*1.94721*1.94776*1.94605
03/13/2014 05:25:00*1.94721*1.94599*1.94739*1.94586
03/13/2014 05:30:00*1.94599*1.94782*1.94797*1.94569
03/13/2014 05:35:00*1.94782*1.94831*1.94879*1.94704
03/13/2014 05:40:00*1.94831*1.94776*1.94831*1.94727
03/13/2014 05:45:00*1.94776*1.94725*1.94776*1.94677
03/13/2014 05:50:00*1.94725*1.94735*1.94765*1.94666
03/13/2014 05:55:00*1.94735*1.94797*1.94806*1.94705
03/13/2014 06:00:00*1.94797*1.94841*1.94846*1.94735
03/13/2014 06:05:00*1.94841*1.94804*1.94888*1.94798
03/13/2014 06:10:00*1.94804*1.94734*1.94809*1.94734
03/13/2014 06:15:00*1.94734*1.94731*1.94784*1.94707
03/13/2014 06:20:00*1.94731*1.94809*1.94819*1.94726
03/13/2014 06:25:00*1.94809*1.9474*1.94859*1.94731
03/13/2014 06:30:00*1.9474*1.94826*1.94861*1.9474
03/13/2014 06:35:00*1.94826*1.94752*1.94839*1.94729
03/13/2014 06:40:00*1.94752*1.94879*1.94879*1.94704
03/13/2014 06:45:00*1.94879*1.94767*1.94879*1.94752
03/13/2014 06:50:00*1.94767*1.9488*1.94909*1.9476
03/13/2014 06:55:00*1.9488*1.94806*1.94899*1.94743
03/13/2014 07:00:00*1.94806*1.94792*1.94834*1.94766
03/13/2014 07:05:00*1.94792*1.9495*1.94963*1.94775
03/13/2014 07:10:00*1.9495*1.94972*1.94986*1.94893
03/13/2014 07:15:00*1.94972*1.94907*1.95009*1.94895
03/13/2014 07:20:00*1.94907*1.9487*1.94926*1.94844
03/13/2014 07:25:00*1.9487*1.94816*1.94878*1.94807
03/13/2014 07:30:00*1.94816*1.94879*1.94885*1.94803
03/13/2014 07:35:00*1.94879*1.95058*1.95113*1.94878
03/13/2014 07:40:00*1.95058*1.95046*1.95092*1.95021
03/13/2014 07:45:00*1.95046*1.95025*1.95049*1.95014
03/13/2014 07:50:00*1.95025*1.94924*1.95027*1.94861
03/13/2014 07:55:00*1.94924*1.9497*1.94973*1.94861
03/13/2014 08:00:00*1.9497*1.95012*1.95105*1.94938
03/13/2014 08:05:00*1.95012*1.94952*1.95012*1.94929
03/13/2014 08:10:00*1.94952*1.9492*1.94952*1.94919
03/13/2014 08:15:00*1.9492*1.94981*1.9502*1.94918
03/13/2014 08:20:00*1.94981*1.94895*1.94998*1.94891
03/13/2014 08:25:00*1.94895*1.94844*1.94899*1.94813
03/13/2014 08:30:00*1.94844*1.9471*1.94847*1.9471
03/13/2014 08:35:00*1.9471*1.94699*1.94844*1.94693
03/13/2014 08:40:00*1.94699*1.94668*1.94759*1.9454
03/13/2014 08:45:00*1.94668*1.94622*1.94687*1.94559
03/13/2014 08:50:00*1.94622*1.94624*1.9468*1.94542
03/13/2014 08:55:00*1.94624*1.94423*1.94624*1.94369
03/13/2014 09:00:00*1.94423*1.94431*1.9444*1.94338
03/13/2014 09:05:00*1.94431*1.94398*1.94462*1.94338
03/13/2014 09:10:00*1.94398*1.94379*1.94442*1.94359
03/13/2014 09:15:00*1.94379*1.94336*1.94412*1.94289
03/13/2014 09:20:00*1.94336*1.94326*1.94413*1.94326
03/13/2014 09:25:00*1.94326*1.94363*1.94385*1.94287
03/13/2014 09:30:00*1.94363*1.94308*1.94369*1.94259
03/13/2014 09:35:00*1.94308*1.94295*1.94377*1.94273
03/13/2014 09:40:00*1.94295*1.94256*1.94309*1.94169
03/13/2014 09:45:00*1.94256*1.9419*1.94318*1.94148
03/13/2014 09:50:00*1.9419*1.94193*1.94281*1.94156
03/13/2014 09:55:00*1.94193*1.94234*1.9424*1.94111
03/13/2014 10:00:00*1.94234*1.94185*1.94257*1.9416
03/13/2014 10:05:00*1.94185*1.94124*1.9425*1.94112
03/13/2014 10:10:00*1.94124*1.94159*1.94189*1.94033
03/13/2014 10:15:00*1.94159*1.94222*1.94228*1.94122
03/13/2014 10:20:00*1.94222*1.9412*1.94222*1.94077
03/13/2014 10:25:00*1.9412*1.94155*1.94204*1.94107
03/13/2014 10:30:00*1.94155*1.94053*1.94183*1.94022
03/13/2014 10:35:00*1.94053*1.94129*1.94148*1.93964
03/13/2014 10:40:00*1.94129*1.94001*1.94135*1.93975
03/13/2014 10:45:00*1.94001*1.93915*1.9402*1.93915
03/13/2014 10:50:00*1.93915*1.9412*1.9412*1.93907
03/13/2014 10:55:00*1.9412*1.94137*1.94239*1.94096
03/13/2014 11:00:00*1.94137*1.94256*1.94266*1.9407
03/13/2014 11:05:00*1.94256*1.94135*1.9427*1.94114
03/13/2014 11:10:00*1.94135*1.94221*1.94235*1.94115
03/13/2014 11:15:00*1.94221*1.94309*1.94346*1.94199
03/13/2014 11:20:00*1.94309*1.94147*1.94309*1.94142
03/13/2014 11:25:00*1.94147*1.94353*1.94359*1.94147
03/13/2014 11:30:00*1.94353*1.94395*1.94411*1.94314
03/13/2014 11:35:00*1.94395*1.94306*1.94429*1.94262
03/13/2014 11:40:00*1.94306*1.94403*1.94439*1.94306
03/13/2014 11:45:00*1.94403*1.94286*1.94437*1.9428
03/13/2014 11:50:00*1.94286*1.94331*1.94384*1.94286
03/13/2014 11:55:00*1.94331*1.94547*1.94633*1.94331
03/13/2014 12:00:00*1.94547*1.9464*1.94689*1.94547
03/13/2014 12:05:00*1.9464*1.94749*1.94749*1.94583
03/13/2014 12:10:00*1.94749*1.94668*1.94825*1.94613
03/13/2014 12:15:00*1.94668*1.9453*1.94699*1.94495
03/13/2014 12:20:00*1.9453*1.94581*1.94626*1.94527
03/13/2014 12:25:00*1.94581*1.94518*1.9464*1.9451
03/13/2014 12:30:00*1.94518*1.94479*1.94558*1.94425
03/13/2014 12:35:00*1.94479*1.94521*1.94551*1.94455
03/13/2014 12:40:00*1.94521*1.94623*1.94639*1.94386
03/13/2014 12:45:00*1.94623*1.94568*1.94714*1.94562
03/13/2014 12:50:00*1.94568*1.94549*1.94569*1.94433
03/13/2014 12:55:00*1.94549*1.94419*1.94619*1.94343
03/13/2014 13:00:00*1.94419*1.9451*1.9456*1.94319
03/13/2014 13:05:00*1.9451*1.94432*1.94537*1.94409
03/13/2014 13:10:00*1.94432*1.94664*1.94667*1.94388
03/13/2014 13:15:00*1.94664*1.94555*1.94703*1.94555
03/13/2014 13:20:00*1.94555*1.94639*1.94639*1.94519
03/13/2014 13:25:00*1.94639*1.94534*1.94659*1.94491
03/13/2014 13:30:00*1.94534*1.94698*1.94698*1.94505
03/13/2014 13:35:00*1.94698*1.94747*1.94748*1.94628
03/13/2014 13:40:00*1.94747*1.94704*1.94769*1.94685
03/13/2014 13:45:00*1.94704*1.94696*1.94751*1.94672
03/13/2014 13:50:00*1.94696*1.94572*1.94707*1.94568
03/13/2014 13:55:00*1.94572*1.94746*1.94772*1.94557
03/13/2014 14:00:00*1.94746*1.94796*1.94884*1.94707
03/13/2014 14:05:00*1.94796*1.94641*1.94811*1.94609
03/13/2014 14:10:00*1.94641*1.94635*1.94729*1.94608
03/13/2014 14:15:00*1.94635*1.94621*1.94713*1.94618
03/13/2014 14:20:00*1.94621*1.94696*1.94737*1.94617
03/13/2014 14:25:00*1.94696*1.94728*1.94789*1.9467
03/13/2014 14:30:00*1.94728*1.94676*1.94799*1.94666
03/13/2014 14:35:00*1.94676*1.94825*1.94827*1.94654
03/13/2014 14:40:00*1.94825*1.94827*1.94856*1.94761
03/13/2014 14:45:00*1.94827*1.94852*1.94879*1.9481
03/13/2014 14:50:00*1.94852*1.95028*1.95126*1.94852
03/13/2014 14:55:00*1.95028*1.9495*1.95034*1.94851
03/13/2014 15:00:00*1.9495*1.94917*1.94967*1.94828
03/13/2014 15:05:00*1.94917*1.94815*1.94932*1.94794
03/13/2014 15:10:00*1.94815*1.94841*1.94901*1.94727
03/13/2014 15:15:00*1.94841*1.94837*1.94892*1.9479
03/13/2014 15:20:00*1.94837*1.94855*1.94883*1.94826
03/13/2014 15:25:00*1.94855*1.94796*1.94992*1.94744
03/13/2014 15:30:00*1.94796*1.94736*1.94796*1.94721
03/13/2014 15:35:00*1.94736*1.9468*1.94744*1.94656
03/13/2014 15:40:00*1.9468*1.94565*1.9468*1.94551
03/13/2014 15:45:00*1.94565*1.94539*1.94574*1.94531
03/13/2014 15:50:00*1.94539*1.94599*1.94605*1.94486
03/13/2014 15:55:00*1.94599*1.94571*1.94612*1.9451
03/13/2014 16:00:00*1.94571*1.94514*1.94631*1.94514
03/13/2014 16:05:00*1.94514*1.94539*1.94585*1.94501
03/13/2014 16:10:00*1.94539*1.94603*1.94612*1.94517
03/13/2014 16:15:00*1.94603*1.94609*1.94631*1.94594
03/13/2014 16:20:00*1.94609*1.94657*1.94708*1.94599
03/13/2014 16:25:00*1.94657*1.94621*1.94687*1.94617
03/13/2014 16:30:00*1.94621*1.94598*1.94627*1.94596
03/13/2014 16:35:00*1.94598*1.94613*1.9465*1.94589
03/13/2014 16:40:00*1.94613*1.94571*1.94624*1.94566
03/13/2014 16:45:00*1.94571*1.94498*1.94586*1.94479
03/13/2014 16:50:00*1.94498*1.94554*1.94612*1.94459
03/13/2014 16:55:00*1.94554*1.94588*1.94615*1.94514
03/13/2014 17:00:00*1.94588*1.94485*1.94661*1.94457
