03/11/2014 17:05:00*1.96133*1.96127*1.96161*1.96073
03/11/2014 17:10:00*1.96127*1.96081*1.96134*1.96064
03/11/2014 17:15:00*1.96081*1.96166*1.9621*1.96078
03/11/2014 17:20:00*1.96166*1.96134*1.96189*1.96124
03/11/2014 17:25:00*1.96134*1.96154*1.96154*1.96131
03/11/2014 17:30:00*1.96154*1.96128*1.96154*1.96128
03/11/2014 17:35:00*1.96128*1.96106*1.96129*1.9608
03/11/2014 17:40:00*1.96106*1.96094*1.96126*1.96065
03/11/2014 17:45:00*1.96094*1.96171*1.96179*1.96094
03/11/2014 17:50:00*1.96171*1.96121*1.96171*1.96096
03/11/2014 17:55:00*1.96121*1.96123*1.96132*1.96121
03/11/2014 18:00:00*1.96123*1.96107*1.96131*1.96087
03/11/2014 18:05:00*1.96107*1.96185*1.96189*1.96106
03/11/2014 18:10:00*1.96185*1.96185*1.96219*1.96185
03/11/2014 18:15:00*1.96185*1.9619*1.96202*1.96174
03/11/2014 18:20:00*1.9619*1.96148*1.96196*1.96148
03/11/2014 18:25:00*1.96148*1.96187*1.96187*1.96148
03/11/2014 18:30:00*1.96187*1.96154*1.96187*1.96132
03/11/2014 18:35:00*1.96154*1.96246*1.96261*1.96154
03/11/2014 18:40:00*1.96246*1.96331*1.96344*1.96241
03/11/2014 18:45:00*1.96331*1.96325*1.96375*1.9632
03/11/2014 18:50:00*1.96325*1.96329*1.96332*1.96284
03/11/2014 18:55:00*1.96329*1.96406*1.96441*1.96321
03/11/2014 19:00:00*1.96406*1.96452*1.96459*1.96397
03/11/2014 19:05:00*1.96452*1.96446*1.96488*1.96427
03/11/2014 19:10:00*1.96446*1.96447*1.96472*1.96434
03/11/2014 19:15:00*1.96447*1.96401*1.9646*1.96389
03/11/2014 19:20:00*1.96401*1.96426*1.96432*1.96398
03/11/2014 19:25:00*1.96426*1.96478*1.9653*1.96426
03/11/2014 19:30:00*1.96478*1.9654*1.9654*1.96445
03/11/2014 19:35:00*1.9654*1.96471*1.96589*1.96459
03/11/2014 19:40:00*1.96471*1.96536*1.96555*1.96465
03/11/2014 19:45:00*1.96536*1.96541*1.96565*1.96517
03/11/2014 19:50:00*1.96541*1.96512*1.96555*1.96478
03/11/2014 19:55:00*1.96512*1.96509*1.9652*1.9646
03/11/2014 20:00:00*1.96509*1.96507*1.96558*1.96505
03/11/2014 20:05:00*1.96507*1.96522*1.96561*1.96487
03/11/2014 20:10:00*1.96522*1.96506*1.96607*1.96498
03/11/2014 20:15:00*1.96506*1.96518*1.96532*1.96496
03/11/2014 20:20:00*1.96518*1.96504*1.96536*1.96466
03/11/2014 20:25:00*1.96504*1.9657*1.96598*1.9649
03/11/2014 20:30:00*1.9657*1.96568*1.96605*1.96563
03/11/2014 20:35:00*1.96568*1.96511*1.96689*1.96511
03/11/2014 20:40:00*1.96511*1.96499*1.96511*1.96455
03/11/2014 20:45:00*1.96499*1.96453*1.965*1.96453
03/11/2014 20:50:00*1.96453*1.96415*1.96459*1.96414
03/11/2014 20:55:00*1.96415*1.96423*1.96427*1.96397
03/11/2014 21:00:00*1.96423*1.96325*1.96425*1.96319
03/11/2014 21:05:00*1.96325*1.96292*1.96325*1.96276
03/11/2014 21:10:00*1.96292*1.96313*1.96313*1.9629
03/11/2014 21:15:00*1.96313*1.9645*1.9645*1.96313
03/11/2014 21:20:00*1.9645*1.96504*1.96513*1.96441
03/11/2014 21:25:00*1.96504*1.96467*1.96569*1.96431
03/11/2014 21:30:00*1.96467*1.96366*1.96467*1.96352
03/11/2014 21:35:00*1.96366*1.96335*1.96367*1.96319
03/11/2014 21:40:00*1.96335*1.96416*1.96422*1.96324
03/11/2014 21:45:00*1.96416*1.96394*1.96428*1.96334
03/11/2014 21:50:00*1.96394*1.96347*1.96405*1.96347
03/11/2014 21:55:00*1.96347*1.96414*1.96441*1.96327
03/11/2014 22:00:00*1.96414*1.96458*1.96474*1.96401
03/11/2014 22:05:00*1.96458*1.96417*1.96541*1.96408
03/11/2014 22:10:00*1.96417*1.96506*1.96511*1.96411
03/11/2014 22:15:00*1.96506*1.96489*1.96522*1.96456
03/11/2014 22:20:00*1.96489*1.96455*1.96506*1.96433
03/11/2014 22:25:00*1.96455*1.96496*1.96515*1.96425
03/11/2014 22:30:00*1.96496*1.96558*1.96558*1.96485
03/11/2014 22:35:00*1.96558*1.96482*1.96558*1.96466
03/11/2014 22:40:00*1.96482*1.96444*1.96503*1.96444
03/11/2014 22:45:00*1.96444*1.96442*1.96476*1.96437
03/11/2014 22:50:00*1.96442*1.9647*1.96494*1.96431
03/11/2014 22:55:00*1.9647*1.96414*1.9647*1.96404
03/11/2014 23:00:00*1.96414*1.96379*1.9642*1.96352
03/11/2014 23:05:00*1.96379*1.96371*1.96399*1.96369
03/11/2014 23:10:00*1.96371*1.96339*1.96396*1.96327
03/11/2014 23:15:00*1.96339*1.9632*1.9634*1.96318
03/11/2014 23:20:00*1.9632*1.96303*1.96347*1.96268
03/11/2014 23:25:00*1.96303*1.96295*1.9633*1.96291
03/11/2014 23:30:00*1.96295*1.96332*1.96338*1.96286
03/11/2014 23:35:00*1.96332*1.96319*1.96332*1.96295
03/11/2014 23:40:00*1.96319*1.96297*1.96319*1.96278
03/11/2014 23:45:00*1.96297*1.96328*1.96377*1.96296
03/11/2014 23:50:00*1.96328*1.96297*1.9634*1.96287
03/11/2014 23:55:00*1.96297*1.96312*1.96323*1.96273
03/12/2014 00:05:00*1.96243*1.96284*1.96304*1.9623
03/12/2014 00:10:00*1.96284*1.96288*1.96309*1.96268
03/12/2014 00:15:00*1.96288*1.96325*1.96325*1.96287
03/12/2014 00:20:00*1.96325*1.96337*1.96337*1.96303
03/12/2014 00:25:00*1.96337*1.96332*1.96363*1.96311
03/12/2014 00:30:00*1.96332*1.96146*1.9636*1.96146
03/12/2014 00:35:00*1.96146*1.96185*1.96195*1.96101
03/12/2014 00:40:00*1.96185*1.9623*1.96245*1.96104
03/12/2014 00:45:00*1.9623*1.96228*1.96238*1.96207
03/12/2014 00:50:00*1.96228*1.96183*1.96228*1.96132
03/12/2014 00:55:00*1.96183*1.96171*1.96206*1.96154
03/12/2014 01:00:00*1.96171*1.96158*1.96187*1.9614
03/12/2014 01:05:00*1.96158*1.96154*1.96183*1.96145
03/12/2014 01:10:00*1.96154*1.96212*1.96221*1.96135
03/12/2014 01:15:00*1.96212*1.9629*1.96297*1.96204
03/12/2014 01:20:00*1.9629*1.963*1.96309*1.96252
03/12/2014 01:25:00*1.963*1.96254*1.96334*1.96245
03/12/2014 01:30:00*1.96254*1.96169*1.96258*1.96104
03/12/2014 01:35:00*1.96169*1.96149*1.96191*1.96149
03/12/2014 01:40:00*1.96149*1.96119*1.96151*1.96043
03/12/2014 01:45:00*1.96119*1.96112*1.96149*1.96095
03/12/2014 01:50:00*1.96112*1.96084*1.96129*1.96079
03/12/2014 01:55:00*1.96084*1.96065*1.96097*1.96065
03/12/2014 02:00:00*1.96065*1.96071*1.96093*1.96059
03/12/2014 02:05:00*1.96071*1.96103*1.96175*1.96019
03/12/2014 02:10:00*1.96103*1.9608*1.96168*1.96075
03/12/2014 02:15:00*1.9608*1.96066*1.96085*1.96011
03/12/2014 02:20:00*1.96066*1.96082*1.96108*1.96041
03/12/2014 02:25:00*1.96082*1.96211*1.96211*1.96022
03/12/2014 02:30:00*1.96211*1.96403*1.96432*1.96209
03/12/2014 02:35:00*1.96403*1.9623*1.96465*1.96217
03/12/2014 02:40:00*1.9623*1.96269*1.96314*1.96228
03/12/2014 02:45:00*1.96269*1.96223*1.96309*1.96203
03/12/2014 02:50:00*1.96223*1.96203*1.96259*1.96179
03/12/2014 02:55:00*1.96203*1.96235*1.96235*1.96168
03/12/2014 03:00:00*1.96235*1.96306*1.96349*1.96235
03/12/2014 03:05:00*1.96306*1.96287*1.96317*1.96252
03/12/2014 03:10:00*1.96287*1.96231*1.96314*1.96212
03/12/2014 03:15:00*1.96231*1.96243*1.96263*1.9618
03/12/2014 03:20:00*1.96243*1.96297*1.963*1.96224
03/12/2014 03:25:00*1.96297*1.96351*1.96387*1.96283
03/12/2014 03:30:00*1.96351*1.96346*1.96382*1.96346
03/12/2014 03:35:00*1.96346*1.9633*1.96353*1.96312
03/12/2014 03:40:00*1.9633*1.96235*1.96334*1.96221
03/12/2014 03:45:00*1.96235*1.96214*1.96251*1.96192
03/12/2014 03:50:00*1.96214*1.96116*1.96214*1.96103
03/12/2014 03:55:00*1.96116*1.96106*1.96121*1.96085
03/12/2014 04:00:00*1.96106*1.96049*1.96158*1.96033
03/12/2014 04:05:00*1.96049*1.96005*1.96084*1.95986
03/12/2014 04:10:00*1.96005*1.95975*1.96005*1.9592
03/12/2014 04:15:00*1.95975*1.95992*1.96007*1.9596
03/12/2014 04:20:00*1.95992*1.9597*1.96*1.95954
03/12/2014 04:25:00*1.9597*1.95913*1.9598*1.9591
03/12/2014 04:30:00*1.95913*1.95982*1.96044*1.95872
03/12/2014 04:35:00*1.95982*1.95956*1.96124*1.95956
03/12/2014 04:40:00*1.95956*1.95763*1.95956*1.95753
03/12/2014 04:45:00*1.95763*1.95789*1.95799*1.95739
03/12/2014 04:50:00*1.95789*1.95797*1.95803*1.95755
03/12/2014 04:55:00*1.95797*1.95872*1.95872*1.9578
03/12/2014 05:00:00*1.95872*1.95942*1.95973*1.95861
03/12/2014 05:05:00*1.95942*1.95993*1.95993*1.95869
03/12/2014 05:10:00*1.95993*1.96036*1.96108*1.95988
03/12/2014 05:15:00*1.96036*1.96025*1.96089*1.96002
03/12/2014 05:20:00*1.96025*1.96121*1.96171*1.9599
03/12/2014 05:25:00*1.96121*1.96273*1.96351*1.96086
03/12/2014 05:30:00*1.96273*1.96285*1.96335*1.96234
03/12/2014 05:35:00*1.96285*1.96291*1.96297*1.96251
03/12/2014 05:40:00*1.96291*1.96333*1.9638*1.96273
03/12/2014 05:45:00*1.96333*1.96301*1.96385*1.96281
03/12/2014 05:50:00*1.96301*1.96214*1.96388*1.96212
03/12/2014 05:55:00*1.96214*1.96179*1.96214*1.96142
03/12/2014 06:00:00*1.96179*1.96229*1.96266*1.96161
03/12/2014 06:05:00*1.96229*1.96381*1.96397*1.96225
03/12/2014 06:10:00*1.96381*1.96303*1.96407*1.96282
03/12/2014 06:15:00*1.96303*1.96258*1.96303*1.96202
03/12/2014 06:20:00*1.96258*1.96237*1.96313*1.96235
03/12/2014 06:25:00*1.96237*1.96143*1.96252*1.96072
03/12/2014 06:30:00*1.96143*1.96056*1.96143*1.95984
03/12/2014 06:35:00*1.96056*1.95971*1.96069*1.95844
03/12/2014 06:40:00*1.95971*1.9598*1.96015*1.95907
03/12/2014 06:45:00*1.9598*1.96089*1.96091*1.9598
03/12/2014 06:50:00*1.96089*1.95976*1.96172*1.95965
03/12/2014 06:55:00*1.95976*1.95957*1.96029*1.95821
03/12/2014 07:00:00*1.95957*1.9595*1.95991*1.95913
03/12/2014 07:05:00*1.9595*1.96066*1.96133*1.95913
03/12/2014 07:10:00*1.96066*1.96093*1.96149*1.96028
03/12/2014 07:15:00*1.96093*1.96125*1.96148*1.96078
03/12/2014 07:20:00*1.96125*1.96154*1.96179*1.96068
03/12/2014 07:25:00*1.96154*1.96322*1.96353*1.96083
03/12/2014 07:30:00*1.96322*1.96399*1.96444*1.96284
03/12/2014 07:35:00*1.96399*1.96334*1.96413*1.96308
03/12/2014 07:40:00*1.96334*1.96302*1.96366*1.96297
03/12/2014 07:45:00*1.96302*1.9637*1.96379*1.96273
03/12/2014 07:50:00*1.9637*1.96514*1.96574*1.96369
03/12/2014 07:55:00*1.96514*1.96425*1.96514*1.96398
03/12/2014 08:00:00*1.96425*1.9635*1.96425*1.96305
03/12/2014 08:05:00*1.9635*1.96353*1.96371*1.96305
03/12/2014 08:10:00*1.96353*1.96418*1.96437*1.96287
03/12/2014 08:15:00*1.96418*1.96336*1.96418*1.96322
03/12/2014 08:20:00*1.96336*1.96545*1.9657*1.96309
03/12/2014 08:25:00*1.96545*1.96535*1.96617*1.96447
03/12/2014 08:30:00*1.96535*1.9644*1.96552*1.96369
03/12/2014 08:35:00*1.9644*1.96491*1.96554*1.9644
03/12/2014 08:40:00*1.96491*1.96544*1.96562*1.96369
03/12/2014 08:45:00*1.96544*1.96479*1.9655*1.96379
03/12/2014 08:50:00*1.96479*1.96556*1.96629*1.96479
03/12/2014 08:55:00*1.96556*1.96539*1.96607*1.96507
03/12/2014 09:00:00*1.96539*1.96569*1.96577*1.96498
03/12/2014 09:05:00*1.96569*1.96483*1.96597*1.96465
03/12/2014 09:10:00*1.96483*1.96437*1.96493*1.96408
03/12/2014 09:15:00*1.96437*1.96362*1.96457*1.96355
03/12/2014 09:20:00*1.96362*1.9647*1.9647*1.96319
03/12/2014 09:25:00*1.9647*1.96505*1.96522*1.96451
03/12/2014 09:30:00*1.96505*1.96479*1.96546*1.9646
03/12/2014 09:35:00*1.96479*1.9639*1.96484*1.96386
03/12/2014 09:40:00*1.9639*1.96361*1.96408*1.96282
03/12/2014 09:45:00*1.96361*1.96349*1.96428*1.96338
03/12/2014 09:50:00*1.96349*1.96504*1.96551*1.96331
03/12/2014 09:55:00*1.96504*1.96356*1.96554*1.96318
03/12/2014 10:00:00*1.96356*1.964*1.96463*1.96325
03/12/2014 10:05:00*1.964*1.96297*1.96419*1.96285
03/12/2014 10:10:00*1.96297*1.96239*1.96307*1.96239
03/12/2014 10:15:00*1.96239*1.96231*1.96239*1.96174
03/12/2014 10:20:00*1.96231*1.96192*1.96249*1.96161
03/12/2014 10:25:00*1.96192*1.96166*1.9621*1.96081
03/12/2014 10:30:00*1.96166*1.96204*1.96211*1.96133
03/12/2014 10:35:00*1.96204*1.96198*1.96258*1.96167
03/12/2014 10:40:00*1.96198*1.96291*1.96299*1.96198
03/12/2014 10:45:00*1.96291*1.96103*1.96291*1.96083
03/12/2014 10:50:00*1.96103*1.96155*1.96167*1.96002
03/12/2014 10:55:00*1.96155*1.96081*1.96155*1.96061
03/12/2014 11:00:00*1.96081*1.95992*1.96126*1.9597
03/12/2014 11:05:00*1.95992*1.95929*1.96045*1.95923
03/12/2014 11:10:00*1.95929*1.95919*1.95973*1.95871
03/12/2014 11:15:00*1.95919*1.95935*1.95947*1.95844
03/12/2014 11:20:00*1.95935*1.95961*1.95979*1.95852
03/12/2014 11:25:00*1.95961*1.95859*1.95978*1.95832
03/12/2014 11:30:00*1.95859*1.9594*1.9594*1.95844
03/12/2014 11:35:00*1.9594*1.95905*1.95969*1.95845
03/12/2014 11:40:00*1.95905*1.95891*1.95922*1.95861
03/12/2014 11:45:00*1.95891*1.95909*1.95909*1.95847
03/12/2014 11:50:00*1.95909*1.95805*1.95922*1.9578
03/12/2014 11:55:00*1.95805*1.95804*1.9583*1.95737
03/12/2014 12:00:00*1.95804*1.95638*1.95895*1.95618
03/12/2014 12:05:00*1.95638*1.9575*1.95759*1.95625
03/12/2014 12:10:00*1.9575*1.95731*1.95767*1.95666
03/12/2014 12:15:00*1.95731*1.95705*1.95795*1.95673
03/12/2014 12:20:00*1.95705*1.95762*1.95764*1.95683
03/12/2014 12:25:00*1.95762*1.95776*1.95789*1.95723
03/12/2014 12:30:00*1.95776*1.95803*1.95859*1.95717
03/12/2014 12:35:00*1.95803*1.95784*1.95825*1.95768
03/12/2014 12:40:00*1.95784*1.95913*1.95928*1.95755
03/12/2014 12:45:00*1.95913*1.95885*1.9595*1.95868
03/12/2014 12:50:00*1.95885*1.95892*1.95917*1.95857
03/12/2014 12:55:00*1.95892*1.95771*1.95949*1.95771
03/12/2014 13:00:00*1.95771*1.95811*1.95811*1.95748
03/12/2014 13:05:00*1.95811*1.95779*1.95844*1.95778
03/12/2014 13:10:00*1.95779*1.95791*1.95853*1.95779
03/12/2014 13:15:00*1.95791*1.95784*1.95847*1.95768
03/12/2014 13:20:00*1.95784*1.95783*1.95826*1.95758
03/12/2014 13:25:00*1.95783*1.95824*1.9583*1.95783
03/12/2014 13:30:00*1.95824*1.95772*1.95824*1.9575
03/12/2014 13:35:00*1.95772*1.95775*1.95785*1.95713
03/12/2014 13:40:00*1.95775*1.95879*1.95885*1.95775
03/12/2014 13:45:00*1.95879*1.95906*1.95924*1.95868
03/12/2014 13:50:00*1.95906*1.95889*1.95913*1.95862
03/12/2014 13:55:00*1.95889*1.95905*1.9592*1.9583
03/12/2014 14:00:00*1.95905*1.95837*1.95918*1.95836
03/12/2014 14:05:00*1.95837*1.95938*1.95982*1.95825
03/12/2014 14:10:00*1.95938*1.96033*1.96039*1.95916
03/12/2014 14:15:00*1.96033*1.96106*1.96122*1.96027
03/12/2014 14:20:00*1.96106*1.96109*1.96124*1.96064
03/12/2014 14:25:00*1.96109*1.96093*1.96116*1.96062
03/12/2014 14:30:00*1.96093*1.96151*1.96168*1.96082
03/12/2014 14:35:00*1.96151*1.9616*1.962*1.96151
03/12/2014 14:40:00*1.9616*1.96102*1.9617*1.96102
03/12/2014 14:45:00*1.96102*1.96128*1.96156*1.96102
03/12/2014 14:50:00*1.96128*1.96189*1.96199*1.96109
03/12/2014 14:55:00*1.96189*1.96156*1.96197*1.96108
03/12/2014 15:00:00*1.96156*1.9617*1.96191*1.96111
03/12/2014 15:05:00*1.9617*1.96159*1.96189*1.96137
03/12/2014 15:10:00*1.96159*1.96132*1.96226*1.96111
03/12/2014 15:15:00*1.96132*1.96208*1.96243*1.96118
03/12/2014 15:20:00*1.96208*1.96329*1.96339*1.96198
03/12/2014 15:25:00*1.96329*1.96279*1.96351*1.96192
03/12/2014 15:30:00*1.96279*1.96282*1.963*1.9627
03/12/2014 15:35:00*1.96282*1.96289*1.96336*1.96254
03/12/2014 15:40:00*1.96289*1.96342*1.96381*1.9626
03/12/2014 15:45:00*1.96342*1.96262*1.96362*1.96262
03/12/2014 15:50:00*1.96262*1.96176*1.96293*1.9616
03/12/2014 15:55:00*1.96176*1.96112*1.96224*1.9611
03/12/2014 16:00:00*1.96112*1.96168*1.96228*1.95872
03/12/2014 16:05:00*1.96168*1.95888*1.96889*1.95455
03/12/2014 16:10:00*1.95888*1.95488*1.95946*1.95374
03/12/2014 16:15:00*1.95488*1.9564*1.95728*1.95431
03/12/2014 16:20:00*1.9564*1.9543*1.9564*1.95313
03/12/2014 16:25:00*1.9543*1.9523*1.95452*1.95192
03/12/2014 16:30:00*1.9523*1.95066*1.95295*1.95025
03/12/2014 16:35:00*1.95066*1.95051*1.95183*1.95026
03/12/2014 16:40:00*1.95051*1.95054*1.95122*1.95012
03/12/2014 16:45:00*1.95054*1.94997*1.95085*1.94956
03/12/2014 16:50:00*1.94997*1.95023*1.95033*1.94922
03/12/2014 16:55:00*1.95023*1.9495*1.95043*1.94945
03/12/2014 17:00:00*1.9495*1.94898*1.95021*1.94883
