03/10/2014 17:05:00*1.96434*1.96344*1.96476*1.96318
03/10/2014 17:10:00*1.96344*1.96369*1.96373*1.9634
03/10/2014 17:15:00*1.96369*1.96346*1.9637*1.96321
03/10/2014 17:20:00*1.96346*1.96437*1.96445*1.96346
03/10/2014 17:25:00*1.96437*1.96446*1.96448*1.96403
03/10/2014 17:30:00*1.96446*1.9644*1.96469*1.96439
03/10/2014 17:35:00*1.9644*1.9637*1.96442*1.96322
03/10/2014 17:40:00*1.9637*1.96432*1.96439*1.96333
03/10/2014 17:45:00*1.96432*1.96422*1.96438*1.96422
03/10/2014 17:50:00*1.96422*1.96405*1.96439*1.9635
03/10/2014 17:55:00*1.96405*1.96414*1.96422*1.96388
03/10/2014 18:00:00*1.96414*1.96401*1.96464*1.96401
03/10/2014 18:05:00*1.96401*1.96433*1.96466*1.964
03/10/2014 18:10:00*1.96433*1.96459*1.96462*1.96425
03/10/2014 18:15:00*1.96459*1.96447*1.96459*1.964
03/10/2014 18:20:00*1.96447*1.96448*1.96477*1.96428
03/10/2014 18:25:00*1.96448*1.96434*1.96451*1.96434
03/10/2014 18:30:00*1.96434*1.9643*1.96436*1.96418
03/10/2014 18:35:00*1.9643*1.96413*1.96435*1.96391
03/10/2014 18:40:00*1.96413*1.96415*1.96429*1.96412
03/10/2014 18:45:00*1.96415*1.96421*1.96426*1.96397
03/10/2014 18:50:00*1.96421*1.96417*1.96424*1.96414
03/10/2014 18:55:00*1.96417*1.96471*1.96481*1.96411
03/10/2014 19:00:00*1.96471*1.9647*1.96483*1.96455
03/10/2014 19:05:00*1.9647*1.96463*1.96491*1.96463
03/10/2014 19:10:00*1.96463*1.96436*1.96463*1.96422
03/10/2014 19:15:00*1.96436*1.96416*1.96436*1.96405
03/10/2014 19:20:00*1.96416*1.96412*1.9645*1.96404
03/10/2014 19:25:00*1.96412*1.96415*1.96423*1.96402
03/10/2014 19:30:00*1.96415*1.96401*1.96424*1.96393
03/10/2014 19:35:00*1.96401*1.96398*1.96403*1.96394
03/10/2014 19:40:00*1.96398*1.96392*1.96425*1.96392
03/10/2014 19:45:00*1.96392*1.96396*1.96402*1.96383
03/10/2014 19:50:00*1.96396*1.96439*1.96456*1.96363
03/10/2014 19:55:00*1.96439*1.96467*1.96486*1.96431
03/10/2014 20:00:00*1.96467*1.96451*1.96482*1.96366
03/10/2014 20:05:00*1.96451*1.9642*1.96462*1.96398
03/10/2014 20:10:00*1.9642*1.96365*1.96438*1.96365
03/10/2014 20:15:00*1.96365*1.96334*1.9646*1.96248
03/10/2014 20:20:00*1.96334*1.96353*1.96393*1.96319
03/10/2014 20:25:00*1.96353*1.96316*1.96361*1.96316
03/10/2014 20:30:00*1.96316*1.96253*1.96331*1.96224
03/10/2014 20:35:00*1.96253*1.96376*1.96428*1.96249
03/10/2014 20:40:00*1.96376*1.96484*1.96495*1.96339
03/10/2014 20:45:00*1.96484*1.9648*1.96516*1.96401
03/10/2014 20:50:00*1.9648*1.96462*1.96502*1.96434
03/10/2014 20:55:00*1.96462*1.96515*1.96515*1.96421
03/10/2014 21:00:00*1.96515*1.96472*1.9652*1.96447
03/10/2014 21:05:00*1.96472*1.96476*1.96491*1.96457
03/10/2014 21:10:00*1.96476*1.96469*1.96483*1.96397
03/10/2014 21:15:00*1.96469*1.96463*1.96471*1.96438
03/10/2014 21:20:00*1.96463*1.96348*1.96463*1.96298
03/10/2014 21:25:00*1.96348*1.9636*1.96447*1.96326
03/10/2014 21:30:00*1.9636*1.96401*1.96405*1.9636
03/10/2014 21:35:00*1.96401*1.96433*1.9644*1.96401
03/10/2014 21:40:00*1.96433*1.96439*1.96453*1.96431
03/10/2014 21:45:00*1.96439*1.96437*1.96475*1.96437
03/10/2014 21:50:00*1.96437*1.9639*1.96449*1.9639
03/10/2014 21:55:00*1.9639*1.96333*1.9639*1.96313
03/10/2014 22:00:00*1.96333*1.96355*1.96367*1.96322
03/10/2014 22:05:00*1.96355*1.96277*1.96355*1.96266
03/10/2014 22:10:00*1.96277*1.96346*1.96363*1.96261
03/10/2014 22:15:00*1.96346*1.96315*1.9636*1.96311
03/10/2014 22:20:00*1.96315*1.96254*1.9632*1.96254
03/10/2014 22:25:00*1.96254*1.96204*1.96267*1.96204
03/10/2014 22:30:00*1.96204*1.96131*1.9622*1.96125
03/10/2014 22:35:00*1.96131*1.9616*1.96174*1.96123
03/10/2014 22:40:00*1.9616*1.96123*1.96185*1.96115
03/10/2014 22:45:00*1.96123*1.96166*1.96166*1.96099
03/10/2014 22:50:00*1.96166*1.96138*1.96174*1.96129
03/10/2014 22:55:00*1.96138*1.96163*1.96167*1.96133
03/10/2014 23:00:00*1.96163*1.96144*1.96184*1.96144
03/10/2014 23:05:00*1.96144*1.96108*1.96173*1.96106
03/10/2014 23:10:00*1.96108*1.96213*1.96241*1.96104
03/10/2014 23:15:00*1.96213*1.96248*1.96256*1.96204
03/10/2014 23:20:00*1.96248*1.96206*1.96254*1.96199
03/10/2014 23:25:00*1.96206*1.96165*1.96213*1.9616
03/10/2014 23:30:00*1.96165*1.96165*1.96187*1.96152
03/10/2014 23:35:00*1.96165*1.96141*1.96183*1.96141
03/10/2014 23:40:00*1.96141*1.96137*1.96206*1.96136
03/10/2014 23:45:00*1.96137*1.96138*1.96148*1.96132
03/10/2014 23:50:00*1.96138*1.96126*1.9615*1.96126
03/10/2014 23:55:00*1.96126*1.96148*1.9615*1.96124
03/11/2014 00:00:00*1.96148*1.9619*1.9619*1.96148
03/11/2014 00:05:00*1.9619*1.96184*1.96206*1.96177
03/11/2014 00:10:00*1.96184*1.96171*1.96185*1.96164
03/11/2014 00:15:00*1.96171*1.96168*1.96174*1.96162
03/11/2014 00:20:00*1.96168*1.96163*1.96171*1.96145
03/11/2014 00:25:00*1.96163*1.96154*1.96173*1.96132
03/11/2014 00:30:00*1.96154*1.96167*1.96182*1.96144
03/11/2014 00:35:00*1.96167*1.96138*1.96167*1.96098
03/11/2014 00:40:00*1.96138*1.96165*1.96168*1.96132
03/11/2014 00:45:00*1.96165*1.96191*1.96197*1.96152
03/11/2014 00:50:00*1.96191*1.96195*1.96196*1.9617
03/11/2014 00:55:00*1.96195*1.96222*1.9624*1.96195
03/11/2014 01:00:00*1.96222*1.96197*1.96244*1.96197
03/11/2014 01:05:00*1.96197*1.96161*1.96236*1.96156
03/11/2014 01:10:00*1.96161*1.96176*1.9618*1.96156
03/11/2014 01:15:00*1.96176*1.96141*1.96192*1.96141
03/11/2014 01:20:00*1.96141*1.96127*1.96162*1.96127
03/11/2014 01:25:00*1.96127*1.96112*1.96154*1.96112
03/11/2014 01:30:00*1.96112*1.96138*1.96139*1.96088
03/11/2014 01:35:00*1.96138*1.9614*1.96152*1.96128
03/11/2014 01:40:00*1.9614*1.96147*1.96154*1.96134
03/11/2014 01:45:00*1.96147*1.96174*1.96177*1.96131
03/11/2014 01:50:00*1.96174*1.96233*1.96249*1.96174
03/11/2014 01:55:00*1.96233*1.96215*1.9626*1.96182
03/11/2014 02:00:00*1.96215*1.96152*1.96237*1.96122
03/11/2014 02:05:00*1.96152*1.96181*1.96185*1.96126
03/11/2014 02:10:00*1.96181*1.96152*1.96181*1.9613
03/11/2014 02:15:00*1.96152*1.96206*1.96207*1.96152
03/11/2014 02:20:00*1.96206*1.96156*1.96206*1.9613
03/11/2014 02:25:00*1.96156*1.96169*1.96175*1.96129
03/11/2014 02:30:00*1.96169*1.96116*1.96197*1.96111
03/11/2014 02:35:00*1.96116*1.96071*1.96121*1.96063
03/11/2014 02:40:00*1.96071*1.96015*1.96071*1.96012
03/11/2014 02:45:00*1.96015*1.9599*1.96022*1.95989
03/11/2014 02:50:00*1.9599*1.95977*1.96016*1.95977
03/11/2014 02:55:00*1.95977*1.95757*1.96003*1.95734
03/11/2014 03:00:00*1.95757*1.95707*1.95779*1.95682
03/11/2014 03:05:00*1.95707*1.95874*1.95874*1.95699
03/11/2014 03:10:00*1.95874*1.95893*1.95993*1.95866
03/11/2014 03:15:00*1.95893*1.95999*1.96022*1.95893
03/11/2014 03:20:00*1.95999*1.95924*1.95999*1.95907
03/11/2014 03:25:00*1.95924*1.95779*1.9593*1.95778
03/11/2014 03:30:00*1.95779*1.95784*1.95834*1.95772
03/11/2014 03:35:00*1.95784*1.95793*1.95854*1.95768
03/11/2014 03:40:00*1.95793*1.95813*1.95817*1.95756
03/11/2014 03:45:00*1.95813*1.9583*1.95844*1.95788
03/11/2014 03:50:00*1.9583*1.95833*1.95845*1.95822
03/11/2014 03:55:00*1.95833*1.95836*1.95878*1.9581
03/11/2014 04:00:00*1.95836*1.95821*1.95863*1.95789
03/11/2014 04:05:00*1.95821*1.95841*1.95854*1.95796
03/11/2014 04:10:00*1.95841*1.95846*1.95889*1.95739
03/11/2014 04:15:00*1.95846*1.95909*1.95921*1.95803
03/11/2014 04:20:00*1.95909*1.95794*1.95921*1.95788
03/11/2014 04:25:00*1.95794*1.95873*1.95891*1.95761
03/11/2014 04:30:00*1.95873*1.95924*1.9595*1.95838
03/11/2014 04:35:00*1.95924*1.96037*1.96037*1.95884
03/11/2014 04:40:00*1.96037*1.96033*1.96037*1.95973
03/11/2014 04:45:00*1.96033*1.95972*1.96033*1.95954
03/11/2014 04:50:00*1.95972*1.95877*1.9598*1.95877
03/11/2014 04:55:00*1.95877*1.9579*1.95913*1.9579
03/11/2014 05:00:00*1.9579*1.95784*1.9582*1.95776
03/11/2014 05:05:00*1.95784*1.95803*1.95803*1.95763
03/11/2014 05:10:00*1.95803*1.95835*1.95842*1.95787
03/11/2014 05:15:00*1.95835*1.95863*1.95882*1.95821
03/11/2014 05:20:00*1.95863*1.95808*1.95902*1.95795
03/11/2014 05:25:00*1.95808*1.95876*1.95903*1.95797
03/11/2014 05:30:00*1.95876*1.95916*1.95956*1.95851
03/11/2014 05:35:00*1.95916*1.96005*1.96078*1.95833
03/11/2014 05:40:00*1.96005*1.96078*1.96078*1.95976
03/11/2014 05:45:00*1.96078*1.96093*1.96194*1.96078
03/11/2014 05:50:00*1.96093*1.96054*1.96133*1.96015
03/11/2014 05:55:00*1.96054*1.96049*1.96063*1.95959
03/11/2014 06:00:00*1.96049*1.95997*1.96088*1.95992
03/11/2014 06:05:00*1.95997*1.96085*1.96091*1.95926
03/11/2014 06:10:00*1.96085*1.96006*1.96097*1.95989
03/11/2014 06:15:00*1.96006*1.96013*1.9602*1.95943
03/11/2014 06:20:00*1.96013*1.96042*1.96059*1.95997
03/11/2014 06:25:00*1.96042*1.96032*1.96042*1.95935
03/11/2014 06:30:00*1.96032*1.9599*1.96038*1.9598
03/11/2014 06:35:00*1.9599*1.95932*1.95991*1.95914
03/11/2014 06:40:00*1.95932*1.9594*1.95946*1.95931
03/11/2014 06:45:00*1.9594*1.9582*1.95942*1.958
03/11/2014 06:50:00*1.9582*1.95812*1.95823*1.95791
03/11/2014 06:55:00*1.95812*1.95877*1.95888*1.95774
03/11/2014 07:00:00*1.95877*1.95805*1.95883*1.95782
03/11/2014 07:05:00*1.95805*1.95791*1.95815*1.95745
03/11/2014 07:10:00*1.95791*1.957*1.95804*1.95686
03/11/2014 07:15:00*1.957*1.95643*1.95719*1.95603
03/11/2014 07:20:00*1.95643*1.95765*1.95781*1.95637
03/11/2014 07:25:00*1.95765*1.95792*1.95822*1.95765
03/11/2014 07:30:00*1.95792*1.95805*1.95845*1.95792
03/11/2014 07:35:00*1.95805*1.95786*1.95844*1.95774
03/11/2014 07:40:00*1.95786*1.95839*1.95845*1.95743
03/11/2014 07:45:00*1.95839*1.95873*1.95873*1.95816
03/11/2014 07:50:00*1.95873*1.95932*1.95943*1.95828
03/11/2014 07:55:00*1.95932*1.95877*1.95939*1.95845
03/11/2014 08:00:00*1.95877*1.95876*1.95926*1.95861
03/11/2014 08:05:00*1.95876*1.95719*1.9594*1.95708
03/11/2014 08:10:00*1.95719*1.95724*1.95769*1.95685
03/11/2014 08:15:00*1.95724*1.95709*1.95745*1.95689
03/11/2014 08:20:00*1.95709*1.95631*1.95709*1.95601
03/11/2014 08:25:00*1.95631*1.957*1.95701*1.95592
03/11/2014 08:30:00*1.957*1.95639*1.95708*1.95636
03/11/2014 08:35:00*1.95639*1.95663*1.95691*1.95629
03/11/2014 08:40:00*1.95663*1.95673*1.95711*1.95656
03/11/2014 08:45:00*1.95673*1.95711*1.95734*1.95669
03/11/2014 08:50:00*1.95711*1.957*1.95751*1.957
03/11/2014 08:55:00*1.957*1.95717*1.9575*1.95689
03/11/2014 09:00:00*1.95717*1.95725*1.95749*1.95703
03/11/2014 09:05:00*1.95725*1.9568*1.95745*1.95673
03/11/2014 09:10:00*1.9568*1.95669*1.95718*1.95649
03/11/2014 09:15:00*1.95669*1.95738*1.95738*1.95593
03/11/2014 09:20:00*1.95738*1.95618*1.95738*1.95617
03/11/2014 09:25:00*1.95618*1.95644*1.95651*1.95597
03/11/2014 09:30:00*1.95644*1.95848*1.95851*1.95639
03/11/2014 09:35:00*1.95848*1.95832*1.95941*1.95823
03/11/2014 09:40:00*1.95832*1.95864*1.95864*1.95809
03/11/2014 09:45:00*1.95864*1.95868*1.95899*1.95845
03/11/2014 09:50:00*1.95868*1.95859*1.95905*1.95837
03/11/2014 09:55:00*1.95859*1.95843*1.95907*1.9583
03/11/2014 10:00:00*1.95843*1.95821*1.95868*1.95814
03/11/2014 10:05:00*1.95821*1.95804*1.95926*1.95804
03/11/2014 10:10:00*1.95804*1.95752*1.95846*1.95747
03/11/2014 10:15:00*1.95752*1.95817*1.95847*1.95748
03/11/2014 10:20:00*1.95817*1.9583*1.959*1.95817
03/11/2014 10:25:00*1.9583*1.95862*1.95867*1.95829
03/11/2014 10:30:00*1.95862*1.95863*1.95889*1.95847
03/11/2014 10:35:00*1.95863*1.95775*1.95873*1.95774
03/11/2014 10:40:00*1.95775*1.95752*1.95819*1.95742
03/11/2014 10:45:00*1.95752*1.95745*1.95759*1.95722
03/11/2014 10:50:00*1.95745*1.95743*1.95804*1.95716
03/11/2014 10:55:00*1.95743*1.95664*1.95757*1.95664
03/11/2014 11:00:00*1.95664*1.9569*1.95691*1.95617
03/11/2014 11:05:00*1.9569*1.95718*1.95743*1.95689
03/11/2014 11:10:00*1.95718*1.95858*1.95901*1.95718
03/11/2014 11:15:00*1.95858*1.95834*1.95919*1.95834
03/11/2014 11:20:00*1.95834*1.95824*1.95849*1.95779
03/11/2014 11:25:00*1.95824*1.95782*1.95829*1.95755
03/11/2014 11:30:00*1.95782*1.95873*1.95873*1.95758
03/11/2014 11:35:00*1.95873*1.95884*1.95908*1.95836
03/11/2014 11:40:00*1.95884*1.95897*1.95919*1.95876
03/11/2014 11:45:00*1.95897*1.95966*1.9598*1.9587
03/11/2014 11:50:00*1.95966*1.95962*1.96042*1.95924
03/11/2014 11:55:00*1.95962*1.9592*1.95998*1.9592
03/11/2014 12:00:00*1.9592*1.95895*1.96054*1.95858
03/11/2014 12:05:00*1.95895*1.9596*1.96005*1.95849
03/11/2014 12:10:00*1.9596*1.95853*1.95979*1.95804
03/11/2014 12:15:00*1.95853*1.96069*1.96099*1.95853
03/11/2014 12:20:00*1.96069*1.96288*1.96301*1.9606
03/11/2014 12:25:00*1.96288*1.96134*1.96333*1.96134
03/11/2014 12:30:00*1.96134*1.96191*1.96217*1.96134
03/11/2014 12:35:00*1.96191*1.9625*1.96289*1.9619
03/11/2014 12:40:00*1.9625*1.96234*1.96285*1.96216
03/11/2014 12:45:00*1.96234*1.96154*1.96247*1.96134
03/11/2014 12:50:00*1.96154*1.96079*1.9617*1.96061
03/11/2014 12:55:00*1.96079*1.961*1.961*1.96051
03/11/2014 13:00:00*1.961*1.96257*1.96265*1.96069
03/11/2014 13:05:00*1.96257*1.96302*1.96326*1.96243
03/11/2014 13:10:00*1.96302*1.96212*1.96337*1.96182
03/11/2014 13:15:00*1.96212*1.9618*1.96268*1.96141
03/11/2014 13:20:00*1.9618*1.96301*1.96309*1.96173
03/11/2014 13:25:00*1.96301*1.96281*1.96301*1.96251
03/11/2014 13:30:00*1.96281*1.96277*1.96349*1.96251
03/11/2014 13:35:00*1.96277*1.96238*1.96305*1.96203
03/11/2014 13:40:00*1.96238*1.96223*1.96251*1.96192
03/11/2014 13:45:00*1.96223*1.96194*1.96231*1.96179
03/11/2014 13:50:00*1.96194*1.96085*1.96216*1.96079
03/11/2014 13:55:00*1.96085*1.96137*1.96155*1.96076
03/11/2014 14:00:00*1.96137*1.96111*1.96162*1.96079
03/11/2014 14:05:00*1.96111*1.9623*1.96236*1.96102
03/11/2014 14:10:00*1.9623*1.96195*1.9623*1.96179
03/11/2014 14:15:00*1.96195*1.96166*1.96197*1.96107
03/11/2014 14:20:00*1.96166*1.96215*1.96236*1.96164
03/11/2014 14:25:00*1.96215*1.963*1.96343*1.96209
03/11/2014 14:30:00*1.963*1.96299*1.96319*1.96233
03/11/2014 14:35:00*1.96299*1.96342*1.96369*1.96284
03/11/2014 14:40:00*1.96342*1.96317*1.96407*1.96303
03/11/2014 14:45:00*1.96317*1.96375*1.9643*1.96317
03/11/2014 14:50:00*1.96375*1.96396*1.96433*1.96375
03/11/2014 14:55:00*1.96396*1.9645*1.96461*1.96387
03/11/2014 15:00:00*1.9645*1.96441*1.96512*1.96426
03/11/2014 15:05:00*1.96441*1.96382*1.9648*1.9635
03/11/2014 15:10:00*1.96382*1.96303*1.964*1.96303
03/11/2014 15:15:00*1.96303*1.96355*1.96385*1.96303
03/11/2014 15:20:00*1.96355*1.96382*1.96385*1.96296
03/11/2014 15:25:00*1.96382*1.96335*1.96392*1.9633
03/11/2014 15:30:00*1.96335*1.96329*1.96359*1.96329
03/11/2014 15:35:00*1.96329*1.96229*1.96331*1.96214
03/11/2014 15:40:00*1.96229*1.9621*1.96278*1.9621
03/11/2014 15:45:00*1.9621*1.96276*1.9628*1.9621
03/11/2014 15:50:00*1.96276*1.96312*1.96334*1.96276
03/11/2014 15:55:00*1.96312*1.96372*1.96386*1.96305
03/11/2014 16:00:00*1.96372*1.96277*1.9641*1.96256
03/11/2014 16:05:00*1.96277*1.9624*1.96286*1.96201
03/11/2014 16:10:00*1.9624*1.96222*1.96288*1.96211
03/11/2014 16:15:00*1.96222*1.96218*1.96252*1.96179
03/11/2014 16:20:00*1.96218*1.96264*1.96267*1.96218
03/11/2014 16:25:00*1.96264*1.96191*1.963*1.96158
03/11/2014 16:30:00*1.96191*1.96145*1.96235*1.96145
03/11/2014 16:35:00*1.96145*1.96113*1.96193*1.96099
03/11/2014 16:40:00*1.96113*1.96193*1.96216*1.96104
03/11/2014 16:45:00*1.96193*1.96091*1.96219*1.96083
03/11/2014 16:50:00*1.96091*1.96171*1.96193*1.96059
03/11/2014 16:55:00*1.96171*1.96154*1.96183*1.96134
03/11/2014 17:00:00*1.96154*1.96133*1.96156*1.96099
