03/09/2014 17:05:00*1.97794*1.97597*1.97794*1.97518
03/09/2014 17:10:00*1.97597*1.97491*1.97608*1.97491
03/09/2014 17:15:00*1.97491*1.9762*1.97701*1.97484
03/09/2014 17:20:00*1.9762*1.97462*1.9762*1.97462
03/09/2014 17:25:00*1.97462*1.97464*1.97476*1.97444
03/09/2014 17:30:00*1.97464*1.9748*1.9748*1.97452
03/09/2014 17:35:00*1.9748*1.9749*1.97519*1.9748
03/09/2014 17:40:00*1.9749*1.97507*1.97507*1.9749
03/09/2014 17:45:00*1.97507*1.97406*1.97572*1.97371
03/09/2014 17:50:00*1.97406*1.97496*1.9764*1.97338
03/09/2014 17:55:00*1.97496*1.97323*1.97508*1.97323
03/09/2014 18:00:00*1.97323*1.97367*1.97455*1.97316
03/09/2014 18:05:00*1.97367*1.974*1.974*1.97255
03/09/2014 18:10:00*1.974*1.97385*1.97416*1.97383
03/09/2014 18:15:00*1.97385*1.9741*1.97429*1.97369
03/09/2014 18:20:00*1.9741*1.97413*1.97425*1.97367
03/09/2014 18:25:00*1.97413*1.9742*1.97427*1.97363
03/09/2014 18:30:00*1.9742*1.97506*1.97527*1.97375
03/09/2014 18:35:00*1.97506*1.97374*1.97538*1.97343
03/09/2014 18:40:00*1.97374*1.97419*1.97434*1.97363
03/09/2014 18:45:00*1.97419*1.97414*1.9744*1.97407
03/09/2014 18:50:00*1.97414*1.97349*1.97439*1.9734
03/09/2014 18:55:00*1.97349*1.97356*1.9736*1.97326
03/09/2014 19:00:00*1.97356*1.97422*1.97427*1.97325
03/09/2014 19:05:00*1.97422*1.97375*1.97444*1.9735
03/09/2014 19:10:00*1.97375*1.97351*1.97385*1.97328
03/09/2014 19:15:00*1.97351*1.9727*1.97356*1.97263
03/09/2014 19:20:00*1.9727*1.97223*1.9729*1.97219
03/09/2014 19:25:00*1.97223*1.97329*1.97329*1.97193
03/09/2014 19:30:00*1.97329*1.97352*1.97419*1.97314
03/09/2014 19:35:00*1.97352*1.9742*1.97422*1.9734
03/09/2014 19:40:00*1.9742*1.97453*1.97453*1.97418
03/09/2014 19:45:00*1.97453*1.97475*1.97501*1.97441
03/09/2014 19:50:00*1.97475*1.97536*1.97536*1.97458
03/09/2014 19:55:00*1.97536*1.97438*1.97536*1.97438
03/09/2014 20:00:00*1.97438*1.97463*1.97481*1.97428
03/09/2014 20:05:00*1.97463*1.97576*1.97581*1.97455
03/09/2014 20:10:00*1.97576*1.97593*1.97599*1.97521
03/09/2014 20:15:00*1.97593*1.97615*1.9764*1.97587
03/09/2014 20:20:00*1.97615*1.97623*1.97686*1.9759
03/09/2014 20:25:00*1.97623*1.97654*1.97671*1.97608
03/09/2014 20:30:00*1.97654*1.97634*1.9766*1.97596
03/09/2014 20:35:00*1.97634*1.97612*1.97646*1.97606
03/09/2014 20:40:00*1.97612*1.97661*1.97662*1.97612
03/09/2014 20:45:00*1.97661*1.97637*1.97664*1.9762
03/09/2014 20:50:00*1.97637*1.97669*1.97697*1.97632
03/09/2014 20:55:00*1.97669*1.97668*1.97697*1.97665
03/09/2014 21:00:00*1.97668*1.97642*1.97691*1.97618
03/09/2014 21:05:00*1.97642*1.9768*1.97688*1.97612
03/09/2014 21:10:00*1.9768*1.97785*1.97814*1.97673
03/09/2014 21:15:00*1.97785*1.97859*1.97904*1.97744
03/09/2014 21:20:00*1.97859*1.97963*1.9797*1.97849
03/09/2014 21:25:00*1.97963*1.97879*1.98037*1.97879
03/09/2014 21:30:00*1.97879*1.97917*1.97931*1.97859
03/09/2014 21:35:00*1.97917*1.97829*1.97923*1.97808
03/09/2014 21:40:00*1.97829*1.97946*1.97983*1.97815
03/09/2014 21:45:00*1.97946*1.9782*1.97948*1.97814
03/09/2014 21:50:00*1.9782*1.97832*1.97854*1.97813
03/09/2014 21:55:00*1.97832*1.9782*1.9788*1.97804
03/09/2014 22:00:00*1.9782*1.97767*1.97877*1.97729
03/09/2014 22:05:00*1.97767*1.97758*1.97817*1.97745
03/09/2014 22:10:00*1.97758*1.97705*1.97761*1.97697
03/09/2014 22:15:00*1.97705*1.9772*1.97747*1.9766
03/09/2014 22:20:00*1.9772*1.97707*1.97726*1.97656
03/09/2014 22:25:00*1.97707*1.97711*1.97769*1.97705
03/09/2014 22:30:00*1.97711*1.97662*1.97715*1.97646
03/09/2014 22:35:00*1.97662*1.97687*1.97694*1.9765
03/09/2014 22:40:00*1.97687*1.97669*1.97694*1.97669
03/09/2014 22:45:00*1.97669*1.97722*1.97722*1.97669
03/09/2014 22:50:00*1.97722*1.97721*1.97759*1.97714
03/09/2014 22:55:00*1.97721*1.9772*1.97778*1.97675
03/09/2014 23:00:00*1.9772*1.9774*1.97778*1.97688
03/09/2014 23:05:00*1.9774*1.97725*1.9774*1.97716
03/09/2014 23:10:00*1.97725*1.97732*1.9775*1.9772
03/09/2014 23:15:00*1.97732*1.97728*1.97732*1.97715
03/09/2014 23:20:00*1.97728*1.9774*1.97793*1.97728
03/09/2014 23:25:00*1.9774*1.97732*1.97755*1.97727
03/09/2014 23:30:00*1.97732*1.97737*1.97738*1.97723
03/09/2014 23:35:00*1.97737*1.97749*1.97754*1.97737
03/09/2014 23:40:00*1.97749*1.97747*1.97754*1.97741
03/09/2014 23:45:00*1.97747*1.97756*1.97786*1.97747
03/09/2014 23:50:00*1.97756*1.97752*1.97789*1.97752
03/09/2014 23:55:00*1.97752*1.97705*1.97764*1.97705
03/10/2014 00:00:00*1.97705*1.97701*1.97737*1.97688
03/10/2014 00:05:00*1.97701*1.97686*1.97701*1.97659
03/10/2014 00:10:00*1.97686*1.97709*1.97709*1.97678
03/10/2014 00:15:00*1.97709*1.97733*1.97738*1.97709
03/10/2014 00:20:00*1.97733*1.97733*1.97741*1.97727
03/10/2014 00:25:00*1.97733*1.97739*1.97753*1.97727
03/10/2014 00:30:00*1.97739*1.97737*1.97756*1.97724
03/10/2014 00:35:00*1.97737*1.9774*1.97767*1.97737
03/10/2014 00:40:00*1.9774*1.97717*1.97746*1.97717
03/10/2014 00:45:00*1.97717*1.97726*1.97732*1.97693
03/10/2014 00:50:00*1.97726*1.97727*1.97738*1.97709
03/10/2014 00:55:00*1.97727*1.97819*1.97841*1.97727
03/10/2014 01:00:00*1.97819*1.97798*1.9784*1.97798
03/10/2014 01:05:00*1.97798*1.97807*1.97823*1.97797
03/10/2014 01:10:00*1.97807*1.9776*1.97807*1.97754
03/10/2014 01:15:00*1.9776*1.97764*1.97764*1.9774
03/10/2014 01:20:00*1.97764*1.978*1.97807*1.97759
03/10/2014 01:25:00*1.978*1.97864*1.97867*1.97793
03/10/2014 01:30:00*1.97864*1.97821*1.97864*1.97805
03/10/2014 01:35:00*1.97821*1.97785*1.97831*1.97777
03/10/2014 01:40:00*1.97785*1.97802*1.97823*1.9776
03/10/2014 01:45:00*1.97802*1.978*1.97828*1.97733
03/10/2014 01:50:00*1.978*1.97841*1.979*1.97769
03/10/2014 01:55:00*1.97841*1.97819*1.97865*1.97803
03/10/2014 02:00:00*1.97819*1.97833*1.97848*1.97815
03/10/2014 02:05:00*1.97833*1.97845*1.97872*1.97814
03/10/2014 02:10:00*1.97845*1.97801*1.97845*1.97778
03/10/2014 02:15:00*1.97801*1.97787*1.97824*1.97787
03/10/2014 02:20:00*1.97787*1.97849*1.97913*1.97787
03/10/2014 02:25:00*1.97849*1.97865*1.97919*1.978
03/10/2014 02:30:00*1.97865*1.9771*1.97865*1.97705
03/10/2014 02:35:00*1.9771*1.9767*1.97739*1.97651
03/10/2014 02:40:00*1.9767*1.97726*1.97729*1.9767
03/10/2014 02:45:00*1.97726*1.97759*1.97794*1.97722
03/10/2014 02:50:00*1.97759*1.97743*1.97779*1.9771
03/10/2014 02:55:00*1.97743*1.9772*1.97768*1.97717
03/10/2014 03:00:00*1.9772*1.97776*1.97809*1.97707
03/10/2014 03:05:00*1.97776*1.97863*1.97894*1.97733
03/10/2014 03:10:00*1.97863*1.97828*1.979*1.97826
03/10/2014 03:15:00*1.97828*1.97848*1.97861*1.97784
03/10/2014 03:20:00*1.97848*1.97772*1.97861*1.97762
03/10/2014 03:25:00*1.97772*1.97777*1.97829*1.97684
03/10/2014 03:30:00*1.97777*1.97725*1.97831*1.97721
03/10/2014 03:35:00*1.97725*1.97734*1.97776*1.97695
03/10/2014 03:40:00*1.97734*1.9776*1.9776*1.9772
03/10/2014 03:45:00*1.9776*1.97686*1.97766*1.97686
03/10/2014 03:50:00*1.97686*1.97671*1.97688*1.97625
03/10/2014 03:55:00*1.97671*1.97662*1.97715*1.97573
03/10/2014 04:00:00*1.97662*1.97593*1.97726*1.97547
03/10/2014 04:05:00*1.97593*1.97479*1.97611*1.97379
03/10/2014 04:10:00*1.97479*1.97313*1.97554*1.97307
03/10/2014 04:15:00*1.97313*1.97304*1.97338*1.97273
03/10/2014 04:20:00*1.97304*1.97255*1.9731*1.97205
03/10/2014 04:25:00*1.97255*1.97206*1.97306*1.97183
03/10/2014 04:30:00*1.97206*1.97306*1.97311*1.97199
03/10/2014 04:35:00*1.97306*1.97317*1.97397*1.97295
03/10/2014 04:40:00*1.97317*1.97293*1.97329*1.97264
03/10/2014 04:45:00*1.97293*1.97239*1.97306*1.97197
03/10/2014 04:50:00*1.97239*1.97225*1.97249*1.97225
03/10/2014 04:55:00*1.97225*1.9732*1.97323*1.97225
03/10/2014 05:00:00*1.9732*1.97198*1.97339*1.9718
03/10/2014 05:05:00*1.97198*1.97015*1.97202*1.96978
03/10/2014 05:10:00*1.97015*1.97057*1.97057*1.96981
03/10/2014 05:15:00*1.97057*1.96934*1.97099*1.96879
03/10/2014 05:20:00*1.96934*1.96931*1.96963*1.96873
03/10/2014 05:25:00*1.96931*1.96991*1.97022*1.96931
03/10/2014 05:30:00*1.96991*1.97093*1.97108*1.96979
03/10/2014 05:35:00*1.97093*1.9696*1.97148*1.96945
03/10/2014 05:40:00*1.9696*1.96902*1.96993*1.96885
03/10/2014 05:45:00*1.96902*1.96958*1.97013*1.96871
03/10/2014 05:50:00*1.96958*1.9689*1.97003*1.96879
03/10/2014 05:55:00*1.9689*1.96869*1.96921*1.96851
03/10/2014 06:00:00*1.96869*1.96867*1.9694*1.96809
03/10/2014 06:05:00*1.96867*1.96941*1.96969*1.96823
03/10/2014 06:10:00*1.96941*1.96872*1.96949*1.96843
03/10/2014 06:15:00*1.96872*1.96903*1.96939*1.96872
03/10/2014 06:20:00*1.96903*1.96971*1.96993*1.96894
03/10/2014 06:25:00*1.96971*1.96948*1.96988*1.96929
03/10/2014 06:30:00*1.96948*1.96973*1.97008*1.96944
03/10/2014 06:35:00*1.96973*1.96823*1.96979*1.968
03/10/2014 06:40:00*1.96823*1.96913*1.96919*1.96811
03/10/2014 06:45:00*1.96913*1.96864*1.9697*1.96845
03/10/2014 06:50:00*1.96864*1.96842*1.9689*1.96813
03/10/2014 06:55:00*1.96842*1.96713*1.96854*1.96708
03/10/2014 07:00:00*1.96713*1.96649*1.96714*1.96628
03/10/2014 07:05:00*1.96649*1.9667*1.96707*1.96581
03/10/2014 07:10:00*1.9667*1.96632*1.96759*1.96632
03/10/2014 07:15:00*1.96632*1.9674*1.9674*1.96632
03/10/2014 07:20:00*1.9674*1.9673*1.96765*1.96718
03/10/2014 07:25:00*1.9673*1.9675*1.96804*1.96705
03/10/2014 07:30:00*1.9675*1.96647*1.96755*1.9664
03/10/2014 07:35:00*1.96647*1.96606*1.96676*1.966
03/10/2014 07:40:00*1.96606*1.96546*1.96612*1.96546
03/10/2014 07:45:00*1.96546*1.96598*1.96638*1.96537
03/10/2014 07:50:00*1.96598*1.96346*1.96619*1.96319
03/10/2014 07:55:00*1.96346*1.96392*1.96468*1.9634
03/10/2014 08:00:00*1.96392*1.96472*1.96519*1.96387
03/10/2014 08:05:00*1.96472*1.96424*1.96522*1.96419
03/10/2014 08:10:00*1.96424*1.96592*1.96592*1.96415
03/10/2014 08:15:00*1.96592*1.96695*1.96745*1.96592
03/10/2014 08:20:00*1.96695*1.96701*1.96762*1.96667
03/10/2014 08:25:00*1.96701*1.96793*1.96801*1.96677
03/10/2014 08:30:00*1.96793*1.96768*1.96805*1.96762
03/10/2014 08:35:00*1.96768*1.96803*1.96833*1.96753
03/10/2014 08:40:00*1.96803*1.96879*1.96917*1.96798
03/10/2014 08:45:00*1.96879*1.96926*1.96939*1.96877
03/10/2014 08:50:00*1.96926*1.96867*1.96943*1.96853
03/10/2014 08:55:00*1.96867*1.96833*1.96877*1.96833
03/10/2014 09:00:00*1.96833*1.96767*1.96854*1.96718
03/10/2014 09:05:00*1.96767*1.96834*1.96841*1.96762
03/10/2014 09:10:00*1.96834*1.96729*1.96881*1.96726
03/10/2014 09:15:00*1.96729*1.9675*1.96752*1.96689
03/10/2014 09:20:00*1.9675*1.96617*1.9675*1.96609
03/10/2014 09:25:00*1.96617*1.96518*1.96617*1.96498
03/10/2014 09:30:00*1.96518*1.96475*1.96548*1.96456
03/10/2014 09:35:00*1.96475*1.96571*1.96571*1.96461
03/10/2014 09:40:00*1.96571*1.96562*1.96611*1.96523
03/10/2014 09:45:00*1.96562*1.96565*1.96641*1.96549
03/10/2014 09:50:00*1.96565*1.96617*1.96678*1.96565
03/10/2014 09:55:00*1.96617*1.96632*1.96666*1.96605
03/10/2014 10:00:00*1.96632*1.9663*1.96669*1.96595
03/10/2014 10:05:00*1.9663*1.96705*1.96821*1.9663
03/10/2014 10:10:00*1.96705*1.96685*1.96733*1.96675
03/10/2014 10:15:00*1.96685*1.96678*1.9674*1.96678
03/10/2014 10:20:00*1.96678*1.96687*1.96756*1.96625
03/10/2014 10:25:00*1.96687*1.96671*1.96715*1.9662
03/10/2014 10:30:00*1.96671*1.967*1.96754*1.96661
03/10/2014 10:35:00*1.967*1.96802*1.9681*1.96669
03/10/2014 10:40:00*1.96802*1.96788*1.96835*1.96701
03/10/2014 10:45:00*1.96788*1.96971*1.96971*1.96743
03/10/2014 10:50:00*1.96971*1.96987*1.9703*1.96928
03/10/2014 10:55:00*1.96987*1.96907*1.97019*1.96896
03/10/2014 11:00:00*1.96907*1.97023*1.97023*1.9688
03/10/2014 11:05:00*1.97023*1.97051*1.97051*1.96927
03/10/2014 11:10:00*1.97051*1.96812*1.97051*1.96806
03/10/2014 11:15:00*1.96812*1.96786*1.96896*1.96786
03/10/2014 11:20:00*1.96786*1.96788*1.96839*1.96743
03/10/2014 11:25:00*1.96788*1.96675*1.96789*1.96665
03/10/2014 11:30:00*1.96675*1.9661*1.96705*1.96607
03/10/2014 11:35:00*1.9661*1.96653*1.96653*1.96584
03/10/2014 11:40:00*1.96653*1.96692*1.96728*1.96623
03/10/2014 11:45:00*1.96692*1.96609*1.96711*1.96562
03/10/2014 11:50:00*1.96609*1.9657*1.96622*1.96526
03/10/2014 11:55:00*1.9657*1.96603*1.96629*1.96528
03/10/2014 12:00:00*1.96603*1.96503*1.96646*1.96489
03/10/2014 12:05:00*1.96503*1.96544*1.96567*1.9649
03/10/2014 12:10:00*1.96544*1.96601*1.96613*1.96524
03/10/2014 12:15:00*1.96601*1.96653*1.96663*1.96592
03/10/2014 12:20:00*1.96653*1.96634*1.96653*1.96564
03/10/2014 12:25:00*1.96634*1.96544*1.96634*1.96544
03/10/2014 12:30:00*1.96544*1.96612*1.96639*1.96529
03/10/2014 12:35:00*1.96612*1.96592*1.96625*1.9656
03/10/2014 12:40:00*1.96592*1.96613*1.96662*1.96588
03/10/2014 12:45:00*1.96613*1.96665*1.96666*1.96607
03/10/2014 12:50:00*1.96665*1.96586*1.96674*1.96573
03/10/2014 12:55:00*1.96586*1.96666*1.96682*1.9658
03/10/2014 13:00:00*1.96666*1.96499*1.9672*1.96493
03/10/2014 13:05:00*1.96499*1.96499*1.96546*1.96486
03/10/2014 13:10:00*1.96499*1.96439*1.96519*1.96439
03/10/2014 13:15:00*1.96439*1.96519*1.96537*1.96409
03/10/2014 13:20:00*1.96519*1.96512*1.96519*1.96478
03/10/2014 13:25:00*1.96512*1.96508*1.96529*1.96495
03/10/2014 13:30:00*1.96508*1.96488*1.96519*1.96485
03/10/2014 13:35:00*1.96488*1.96509*1.96551*1.96488
03/10/2014 13:40:00*1.96509*1.9654*1.96547*1.96507
03/10/2014 13:45:00*1.9654*1.96599*1.96609*1.96533
03/10/2014 13:50:00*1.96599*1.96529*1.96609*1.96524
03/10/2014 13:55:00*1.96529*1.9651*1.96549*1.96458
03/10/2014 14:00:00*1.9651*1.96552*1.96552*1.96483
03/10/2014 14:05:00*1.96552*1.96522*1.9656*1.96522
03/10/2014 14:10:00*1.96522*1.96505*1.96556*1.96498
03/10/2014 14:15:00*1.96505*1.96546*1.96556*1.96502
03/10/2014 14:20:00*1.96546*1.96582*1.96605*1.96544
03/10/2014 14:25:00*1.96582*1.96556*1.96584*1.96532
03/10/2014 14:30:00*1.96556*1.96539*1.96561*1.96515
03/10/2014 14:35:00*1.96539*1.96538*1.96553*1.96521
03/10/2014 14:40:00*1.96538*1.96529*1.96553*1.96529
03/10/2014 14:45:00*1.96529*1.9653*1.96535*1.9652
03/10/2014 14:50:00*1.9653*1.96551*1.96581*1.9653
03/10/2014 14:55:00*1.96551*1.96527*1.96551*1.9652
03/10/2014 15:00:00*1.96527*1.9654*1.96545*1.96498
03/10/2014 15:05:00*1.9654*1.96529*1.96575*1.9649
03/10/2014 15:10:00*1.96529*1.96531*1.96585*1.96529
03/10/2014 15:15:00*1.96531*1.96536*1.96555*1.96531
03/10/2014 15:20:00*1.96536*1.96543*1.96549*1.96535
03/10/2014 15:25:00*1.96543*1.96541*1.96566*1.96541
03/10/2014 15:30:00*1.96541*1.96506*1.96541*1.9649
03/10/2014 15:35:00*1.96506*1.96559*1.96559*1.96505
03/10/2014 15:40:00*1.96559*1.96533*1.96559*1.96522
03/10/2014 15:45:00*1.96533*1.96566*1.96575*1.96533
03/10/2014 15:50:00*1.96566*1.96558*1.9657*1.96525
03/10/2014 15:55:00*1.96558*1.96576*1.96603*1.96553
03/10/2014 16:00:00*1.96576*1.96505*1.96577*1.96505
03/10/2014 16:05:00*1.96505*1.96493*1.96539*1.96486
03/10/2014 16:10:00*1.96493*1.96467*1.96499*1.9646
03/10/2014 16:15:00*1.96467*1.96516*1.96516*1.96448
03/10/2014 16:20:00*1.96516*1.96515*1.96532*1.96481
03/10/2014 16:25:00*1.96515*1.96483*1.96526*1.96478
03/10/2014 16:30:00*1.96483*1.9649*1.9649*1.96431
03/10/2014 16:35:00*1.9649*1.96461*1.9649*1.96427
03/10/2014 16:40:00*1.96461*1.96446*1.96468*1.96446
03/10/2014 16:45:00*1.96446*1.96504*1.96516*1.96446
03/10/2014 16:50:00*1.96504*1.96496*1.96506*1.96457
03/10/2014 16:55:00*1.96496*1.9646*1.96511*1.96443
03/10/2014 17:00:00*1.9646*1.96434*1.9646*1.96405
