03/09/2014 15:00:00*1.98153*1.98153*1.98153*1.98153
03/09/2014 15:05:00*1.98153*1.98153*1.98153*1.98153
03/09/2014 15:10:00*1.98153*1.98153*1.98153*1.98153
03/09/2014 15:15:00*1.98153*1.98107*1.98153*1.98016
03/09/2014 15:20:00*1.98107*1.98107*1.98107*1.98107
03/09/2014 15:25:00*1.98107*1.98107*1.98107*1.98107
03/09/2014 15:30:00*1.98107*1.98107*1.98107*1.98107
03/09/2014 15:35:00*1.98107*1.98107*1.98107*1.98107
03/09/2014 15:40:00*1.98107*1.9815*1.9815*1.98107
03/09/2014 15:45:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 15:50:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 15:55:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 16:00:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 16:05:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 16:10:00*1.9815*1.9815*1.9815*1.9815
03/09/2014 16:15:00*1.9815*1.97983*1.9815*1.97983
03/09/2014 16:20:00*1.97983*1.97992*1.97992*1.97983
03/09/2014 16:25:00*1.97992*1.97992*1.97992*1.97992
03/09/2014 16:30:00*1.97992*1.97992*1.97992*1.97992
03/09/2014 16:35:00*1.97992*1.97981*1.97992*1.97948
03/09/2014 16:40:00*1.97981*1.9766*1.97981*1.9766
03/09/2014 16:45:00*1.9766*1.97796*1.97796*1.9766
03/09/2014 16:50:00*1.97796*1.97794*1.97796*1.97784
03/09/2014 16:55:00*1.97794*1.97794*1.97794*1.97794
03/09/2014 17:00:00*1.97794*1.97794*1.97794*1.97794
