03/06/2014 17:05:00*1.97465*1.9743*1.97465*1.9739
03/06/2014 17:10:00*1.9743*1.975*1.97509*1.9743
03/06/2014 17:15:00*1.975*1.97564*1.97583*1.97489
03/06/2014 17:20:00*1.97564*1.97528*1.97583*1.97504
03/06/2014 17:25:00*1.97528*1.97493*1.97551*1.97481
03/06/2014 17:30:00*1.97493*1.97519*1.97565*1.97416
03/06/2014 17:35:00*1.97519*1.97524*1.97546*1.97467
03/06/2014 17:40:00*1.97524*1.97484*1.97524*1.97462
03/06/2014 17:45:00*1.97484*1.97532*1.97537*1.97478
03/06/2014 17:50:00*1.97532*1.97547*1.97547*1.97506
03/06/2014 17:55:00*1.97547*1.97511*1.97557*1.97505
03/06/2014 18:00:00*1.97511*1.9751*1.97544*1.97502
03/06/2014 18:05:00*1.9751*1.97464*1.97521*1.97448
03/06/2014 18:10:00*1.97464*1.97438*1.975*1.97381
03/06/2014 18:15:00*1.97438*1.97532*1.97532*1.97438
03/06/2014 18:20:00*1.97532*1.97604*1.97644*1.97524
03/06/2014 18:25:00*1.97604*1.97477*1.97604*1.97477
03/06/2014 18:30:00*1.97477*1.97518*1.97518*1.97469
03/06/2014 18:35:00*1.97518*1.97442*1.97518*1.97429
03/06/2014 18:40:00*1.97442*1.97497*1.97526*1.9742
03/06/2014 18:45:00*1.97497*1.97404*1.97501*1.97397
03/06/2014 18:50:00*1.97404*1.97448*1.97468*1.97314
03/06/2014 18:55:00*1.97448*1.97529*1.97529*1.97448
03/06/2014 19:00:00*1.97529*1.97539*1.97549*1.97501
03/06/2014 19:05:00*1.97539*1.97306*1.97552*1.97297
03/06/2014 19:10:00*1.97306*1.97513*1.97535*1.97306
03/06/2014 19:15:00*1.97513*1.97422*1.97513*1.97362
03/06/2014 19:20:00*1.97422*1.97378*1.97468*1.97377
03/06/2014 19:25:00*1.97378*1.97426*1.97481*1.97378
03/06/2014 19:30:00*1.97426*1.97502*1.97502*1.97413
03/06/2014 19:35:00*1.97502*1.97431*1.97511*1.97421
03/06/2014 19:40:00*1.97431*1.97485*1.97485*1.97406
03/06/2014 19:45:00*1.97485*1.97588*1.97617*1.97485
03/06/2014 19:50:00*1.97588*1.97463*1.97599*1.97415
03/06/2014 19:55:00*1.97463*1.97463*1.97494*1.97421
03/06/2014 20:00:00*1.97463*1.97449*1.97554*1.9744
03/06/2014 20:05:00*1.97449*1.97393*1.97474*1.97343
03/06/2014 20:10:00*1.97393*1.97365*1.97398*1.97352
03/06/2014 20:15:00*1.97365*1.97311*1.97391*1.97305
03/06/2014 20:20:00*1.97311*1.97289*1.97311*1.97281
03/06/2014 20:25:00*1.97289*1.97228*1.97293*1.97215
03/06/2014 20:30:00*1.97228*1.97222*1.97228*1.97188
03/06/2014 20:35:00*1.97222*1.97152*1.97251*1.97151
03/06/2014 20:40:00*1.97152*1.97172*1.97218*1.97152
03/06/2014 20:45:00*1.97172*1.97166*1.97193*1.97158
03/06/2014 20:50:00*1.97166*1.97198*1.97202*1.9716
03/06/2014 20:55:00*1.97198*1.97219*1.97235*1.97186
03/06/2014 21:00:00*1.97219*1.9713*1.97219*1.9713
03/06/2014 21:05:00*1.9713*1.97186*1.97201*1.9713
03/06/2014 21:10:00*1.97186*1.97177*1.97195*1.97122
03/06/2014 21:15:00*1.97177*1.97143*1.97177*1.97139
03/06/2014 21:20:00*1.97143*1.9719*1.972*1.97111
03/06/2014 21:25:00*1.9719*1.9719*1.97201*1.97179
03/06/2014 21:30:00*1.9719*1.97248*1.97249*1.9718
03/06/2014 21:35:00*1.97248*1.97265*1.97265*1.97214
03/06/2014 21:40:00*1.97265*1.97331*1.97346*1.97265
03/06/2014 21:45:00*1.97331*1.97342*1.97406*1.97331
03/06/2014 21:50:00*1.97342*1.97328*1.97358*1.97277
03/06/2014 21:55:00*1.97328*1.97385*1.97386*1.97316
03/06/2014 22:00:00*1.97385*1.97324*1.97393*1.97312
03/06/2014 22:05:00*1.97324*1.97425*1.97441*1.97306
03/06/2014 22:10:00*1.97425*1.974*1.97433*1.97374
03/06/2014 22:15:00*1.974*1.97422*1.97441*1.974
03/06/2014 22:20:00*1.97422*1.9744*1.97445*1.97422
03/06/2014 22:25:00*1.9744*1.97486*1.97487*1.97427
03/06/2014 22:30:00*1.97486*1.97422*1.97486*1.97422
03/06/2014 22:35:00*1.97422*1.97424*1.97438*1.97395
03/06/2014 22:40:00*1.97424*1.97422*1.97428*1.9738
03/06/2014 22:45:00*1.97422*1.97412*1.97437*1.974
03/06/2014 22:50:00*1.97412*1.9743*1.97442*1.97408
03/06/2014 22:55:00*1.9743*1.97447*1.97468*1.97417
03/06/2014 23:00:00*1.97447*1.97324*1.97458*1.97324
03/06/2014 23:05:00*1.97324*1.97296*1.97352*1.97274
03/06/2014 23:10:00*1.97296*1.9728*1.97302*1.97273
03/06/2014 23:15:00*1.9728*1.97338*1.97401*1.9728
03/06/2014 23:20:00*1.97338*1.97361*1.97401*1.97324
03/06/2014 23:25:00*1.97361*1.97336*1.97367*1.97336
03/06/2014 23:30:00*1.97336*1.97333*1.97354*1.97333
03/06/2014 23:35:00*1.97333*1.97343*1.97347*1.97328
03/06/2014 23:40:00*1.97343*1.97339*1.97349*1.97332
03/06/2014 23:45:00*1.97339*1.97341*1.97342*1.97296
03/06/2014 23:50:00*1.97341*1.97341*1.97368*1.97291
03/06/2014 23:55:00*1.97341*1.97327*1.97364*1.97327
03/07/2014 00:00:00*1.97327*1.97241*1.97353*1.97241
03/07/2014 00:05:00*1.97241*1.97222*1.97273*1.97207
03/07/2014 00:10:00*1.97222*1.97256*1.97265*1.97217
03/07/2014 00:15:00*1.97256*1.97238*1.97271*1.97231
03/07/2014 00:20:00*1.97238*1.97261*1.97261*1.97228
03/07/2014 00:25:00*1.97261*1.97244*1.97261*1.97227
03/07/2014 00:30:00*1.97244*1.97245*1.97256*1.97243
03/07/2014 00:35:00*1.97245*1.97286*1.97289*1.97239
03/07/2014 00:40:00*1.97286*1.973*1.97304*1.97283
03/07/2014 00:45:00*1.973*1.97258*1.97308*1.97258
03/07/2014 00:50:00*1.97258*1.97261*1.97271*1.97244
03/07/2014 00:55:00*1.97261*1.97272*1.97274*1.97219
03/07/2014 01:00:00*1.97272*1.9723*1.97275*1.97209
03/07/2014 01:05:00*1.9723*1.97248*1.97252*1.97207
03/07/2014 01:10:00*1.97248*1.97207*1.97256*1.97203
03/07/2014 01:15:00*1.97207*1.97202*1.97243*1.97195
03/07/2014 01:20:00*1.97202*1.97156*1.97231*1.97142
03/07/2014 01:25:00*1.97156*1.97185*1.97191*1.97151
03/07/2014 01:30:00*1.97185*1.97207*1.97214*1.97151
03/07/2014 01:35:00*1.97207*1.9722*1.97246*1.97195
03/07/2014 01:40:00*1.9722*1.97226*1.97258*1.97212
03/07/2014 01:45:00*1.97226*1.97226*1.97231*1.97198
03/07/2014 01:50:00*1.97226*1.97208*1.97232*1.97187
03/07/2014 01:55:00*1.97208*1.97281*1.97281*1.97198
03/07/2014 02:00:00*1.97281*1.97245*1.97351*1.97237
03/07/2014 02:05:00*1.97245*1.97261*1.97286*1.97229
03/07/2014 02:10:00*1.97261*1.97163*1.97261*1.97163
03/07/2014 02:15:00*1.97163*1.97141*1.97179*1.97105
03/07/2014 02:20:00*1.97141*1.97149*1.97172*1.97116
03/07/2014 02:25:00*1.97149*1.97187*1.9722*1.97147
03/07/2014 02:30:00*1.97187*1.97232*1.9726*1.97156
03/07/2014 02:35:00*1.97232*1.97176*1.97246*1.97171
03/07/2014 02:40:00*1.97176*1.97176*1.97186*1.97139
03/07/2014 02:45:00*1.97176*1.97155*1.97193*1.97149
03/07/2014 02:50:00*1.97155*1.97157*1.97171*1.97103
03/07/2014 02:55:00*1.97157*1.97105*1.97186*1.97098
03/07/2014 03:00:00*1.97105*1.97041*1.97144*1.97019
03/07/2014 03:05:00*1.97041*1.96951*1.97041*1.96931
03/07/2014 03:10:00*1.96951*1.97039*1.97046*1.96939
03/07/2014 03:15:00*1.97039*1.97104*1.97105*1.97026
03/07/2014 03:20:00*1.97104*1.97162*1.97183*1.97082
03/07/2014 03:25:00*1.97162*1.97021*1.97173*1.97
03/07/2014 03:30:00*1.97021*1.96988*1.97021*1.96961
03/07/2014 03:35:00*1.96988*1.96939*1.97009*1.96924
03/07/2014 03:40:00*1.96939*1.96991*1.97013*1.96878
03/07/2014 03:45:00*1.96991*1.96905*1.96992*1.96887
03/07/2014 03:50:00*1.96905*1.96999*1.97109*1.96905
03/07/2014 03:55:00*1.96999*1.96989*1.97038*1.96957
03/07/2014 04:00:00*1.96989*1.97049*1.97074*1.96974
03/07/2014 04:05:00*1.97049*1.97091*1.97091*1.97008
03/07/2014 04:10:00*1.97091*1.97039*1.97145*1.97016
03/07/2014 04:15:00*1.97039*1.97143*1.9717*1.97021
03/07/2014 04:20:00*1.97143*1.97118*1.97196*1.97118
03/07/2014 04:25:00*1.97118*1.97167*1.9718*1.97086
03/07/2014 04:30:00*1.97167*1.97162*1.97225*1.97079
03/07/2014 04:35:00*1.97162*1.97089*1.97186*1.97084
03/07/2014 04:40:00*1.97089*1.96937*1.97108*1.96934
03/07/2014 04:45:00*1.96937*1.96906*1.96951*1.96862
03/07/2014 04:50:00*1.96906*1.96815*1.96906*1.96797
03/07/2014 04:55:00*1.96815*1.96816*1.96839*1.96793
03/07/2014 05:00:00*1.96816*1.96825*1.96845*1.96778
03/07/2014 05:05:00*1.96825*1.96877*1.96904*1.9682
03/07/2014 05:10:00*1.96877*1.96805*1.96877*1.96787
03/07/2014 05:15:00*1.96805*1.9676*1.96823*1.9676
03/07/2014 05:20:00*1.9676*1.96801*1.96821*1.9676
03/07/2014 05:25:00*1.96801*1.96801*1.96855*1.96796
03/07/2014 05:30:00*1.96801*1.96786*1.96806*1.96757
03/07/2014 05:35:00*1.96786*1.96786*1.96849*1.96768
03/07/2014 05:40:00*1.96786*1.96807*1.9681*1.96766
03/07/2014 05:45:00*1.96807*1.96835*1.96841*1.96795
03/07/2014 05:50:00*1.96835*1.96839*1.96945*1.96835
03/07/2014 05:55:00*1.96839*1.96837*1.96853*1.96814
03/07/2014 06:00:00*1.96837*1.96845*1.9686*1.96837
03/07/2014 06:05:00*1.96845*1.96892*1.96923*1.9684
03/07/2014 06:10:00*1.96892*1.96905*1.9692*1.96873
03/07/2014 06:15:00*1.96905*1.96943*1.96963*1.96893
03/07/2014 06:20:00*1.96943*1.96911*1.97012*1.96891
03/07/2014 06:25:00*1.96911*1.96934*1.96937*1.96887
03/07/2014 06:30:00*1.96934*1.96964*1.97001*1.96923
03/07/2014 06:35:00*1.96964*1.96845*1.96999*1.96791
03/07/2014 06:40:00*1.96845*1.96716*1.96848*1.96652
03/07/2014 06:45:00*1.96716*1.96746*1.96849*1.96716
03/07/2014 06:50:00*1.96746*1.96684*1.96752*1.96617
03/07/2014 06:55:00*1.96684*1.96779*1.96843*1.96683
03/07/2014 07:00:00*1.96779*1.96828*1.96828*1.96769
03/07/2014 07:05:00*1.96828*1.96885*1.96919*1.96824
03/07/2014 07:10:00*1.96885*1.96955*1.96978*1.96885
03/07/2014 07:15:00*1.96955*1.96997*1.97027*1.96934
03/07/2014 07:20:00*1.96997*1.9714*1.97168*1.96991
03/07/2014 07:25:00*1.9714*1.9711*1.97169*1.97053
03/07/2014 07:30:00*1.9711*1.97063*1.9719*1.97027
03/07/2014 07:35:00*1.97063*1.97187*1.97231*1.97042
03/07/2014 07:40:00*1.97187*1.9723*1.9723*1.97146
03/07/2014 07:45:00*1.9723*1.97197*1.97271*1.97197
03/07/2014 07:50:00*1.97197*1.97428*1.97428*1.97191
03/07/2014 07:55:00*1.97428*1.97545*1.97546*1.9738
03/07/2014 08:00:00*1.97545*1.97398*1.97547*1.97398
03/07/2014 08:05:00*1.97398*1.9737*1.97499*1.9735
03/07/2014 08:10:00*1.9737*1.97234*1.97378*1.97223
03/07/2014 08:15:00*1.97234*1.97225*1.97292*1.97211
03/07/2014 08:20:00*1.97225*1.97194*1.97253*1.97193
03/07/2014 08:25:00*1.97194*1.97283*1.97324*1.97176
03/07/2014 08:30:00*1.97283*1.96975*1.97348*1.96975
03/07/2014 08:35:00*1.96975*1.97136*1.97494*1.96975
03/07/2014 08:40:00*1.97136*1.97428*1.97526*1.97032
03/07/2014 08:45:00*1.97428*1.97475*1.97526*1.97319
03/07/2014 08:50:00*1.97475*1.97471*1.97598*1.97418
03/07/2014 08:55:00*1.97471*1.975*1.97516*1.97326
03/07/2014 09:00:00*1.975*1.97505*1.97543*1.97392
03/07/2014 09:05:00*1.97505*1.97562*1.97606*1.97463
03/07/2014 09:10:00*1.97562*1.97524*1.9759*1.97453
03/07/2014 09:15:00*1.97524*1.9757*1.97578*1.97509
03/07/2014 09:20:00*1.9757*1.97566*1.97627*1.97527
03/07/2014 09:25:00*1.97566*1.97431*1.97581*1.97431
03/07/2014 09:30:00*1.97431*1.97384*1.97464*1.97329
03/07/2014 09:35:00*1.97384*1.97475*1.97509*1.97376
03/07/2014 09:40:00*1.97475*1.97597*1.97627*1.97475
03/07/2014 09:45:00*1.97597*1.97721*1.97728*1.97577
03/07/2014 09:50:00*1.97721*1.97932*1.97932*1.97695
03/07/2014 09:55:00*1.97932*1.97847*1.9803*1.9784
03/07/2014 10:00:00*1.97847*1.97862*1.97891*1.97728
03/07/2014 10:05:00*1.97862*1.97856*1.97875*1.97782
03/07/2014 10:10:00*1.97856*1.97975*1.97988*1.9784
03/07/2014 10:15:00*1.97975*1.97901*1.97981*1.97868
03/07/2014 10:20:00*1.97901*1.97977*1.98028*1.97855
03/07/2014 10:25:00*1.97977*1.97924*1.97979*1.97798
03/07/2014 10:30:00*1.97924*1.97874*1.98009*1.97873
03/07/2014 10:35:00*1.97874*1.97853*1.97898*1.97837
03/07/2014 10:40:00*1.97853*1.97845*1.97884*1.97832
03/07/2014 10:45:00*1.97845*1.9784*1.97876*1.97806
03/07/2014 10:50:00*1.9784*1.9795*1.97974*1.9782
03/07/2014 10:55:00*1.9795*1.97824*1.97971*1.9782
03/07/2014 11:00:00*1.97824*1.97819*1.97863*1.97771
03/07/2014 11:05:00*1.97819*1.97908*1.97929*1.97784
03/07/2014 11:10:00*1.97908*1.97919*1.97919*1.97833
03/07/2014 11:15:00*1.97919*1.97845*1.97958*1.97843
03/07/2014 11:20:00*1.97845*1.9785*1.97902*1.97814
03/07/2014 11:25:00*1.9785*1.9777*1.97859*1.97765
03/07/2014 11:30:00*1.9777*1.97677*1.97782*1.97637
03/07/2014 11:35:00*1.97677*1.97614*1.97721*1.97585
03/07/2014 11:40:00*1.97614*1.97647*1.97649*1.97584
03/07/2014 11:45:00*1.97647*1.97712*1.97712*1.97636
03/07/2014 11:50:00*1.97712*1.97761*1.97775*1.97675
03/07/2014 11:55:00*1.97761*1.97783*1.97835*1.97728
03/07/2014 12:00:00*1.97783*1.97813*1.97813*1.97732
03/07/2014 12:05:00*1.97813*1.97731*1.97836*1.97731
03/07/2014 12:10:00*1.97731*1.97857*1.97882*1.97712
03/07/2014 12:15:00*1.97857*1.97744*1.97857*1.97701
03/07/2014 12:20:00*1.97744*1.97703*1.97744*1.97659
03/07/2014 12:25:00*1.97703*1.97713*1.97722*1.97655
03/07/2014 12:30:00*1.97713*1.97764*1.97764*1.97691
03/07/2014 12:35:00*1.97764*1.97789*1.97809*1.97685
03/07/2014 12:40:00*1.97789*1.97705*1.97789*1.97671
03/07/2014 12:45:00*1.97705*1.9775*1.97759*1.97684
03/07/2014 12:50:00*1.9775*1.97746*1.97758*1.97691
03/07/2014 12:55:00*1.97746*1.97655*1.97759*1.97624
03/07/2014 13:00:00*1.97655*1.97699*1.97711*1.97642
03/07/2014 13:05:00*1.97699*1.97894*1.97915*1.97699
03/07/2014 13:10:00*1.97894*1.97896*1.97925*1.97868
03/07/2014 13:15:00*1.97896*1.97899*1.97932*1.97871
03/07/2014 13:20:00*1.97899*1.97873*1.97921*1.97873
03/07/2014 13:25:00*1.97873*1.97896*1.97929*1.97833
03/07/2014 13:30:00*1.97896*1.97864*1.97919*1.97837
03/07/2014 13:35:00*1.97864*1.97858*1.97886*1.97836
03/07/2014 13:40:00*1.97858*1.979*1.97928*1.97839
03/07/2014 13:45:00*1.979*1.97864*1.97905*1.9784
03/07/2014 13:50:00*1.97864*1.97857*1.97887*1.97849
03/07/2014 13:55:00*1.97857*1.97753*1.97866*1.97749
03/07/2014 14:00:00*1.97753*1.97775*1.97782*1.97718
03/07/2014 14:05:00*1.97775*1.97706*1.97788*1.97705
03/07/2014 14:10:00*1.97706*1.97723*1.9774*1.97702
03/07/2014 14:15:00*1.97723*1.97706*1.97729*1.97692
03/07/2014 14:20:00*1.97706*1.9775*1.97779*1.97701
03/07/2014 14:25:00*1.9775*1.9785*1.97851*1.9775
03/07/2014 14:30:00*1.9785*1.97789*1.97869*1.97789
03/07/2014 14:35:00*1.97789*1.97706*1.97789*1.97701
03/07/2014 14:40:00*1.97706*1.97682*1.97723*1.97673
03/07/2014 14:45:00*1.97682*1.97684*1.97696*1.97677
03/07/2014 14:50:00*1.97684*1.97716*1.97721*1.97677
03/07/2014 14:55:00*1.97716*1.977*1.97717*1.97688
03/07/2014 15:00:00*1.977*1.97758*1.97765*1.97687
03/07/2014 15:05:00*1.97758*1.97785*1.97806*1.97746
03/07/2014 15:10:00*1.97785*1.97757*1.97836*1.97757
03/07/2014 15:15:00*1.97757*1.97662*1.97769*1.97655
03/07/2014 15:20:00*1.97662*1.9763*1.97696*1.97628
03/07/2014 15:25:00*1.9763*1.97652*1.97659*1.97581
03/07/2014 15:30:00*1.97652*1.97716*1.97722*1.97652
03/07/2014 15:35:00*1.97716*1.97668*1.9773*1.97648
03/07/2014 15:40:00*1.97668*1.97698*1.97698*1.97665
03/07/2014 15:45:00*1.97698*1.9764*1.977*1.97637
03/07/2014 15:50:00*1.9764*1.97637*1.97644*1.97621
03/07/2014 15:55:00*1.97637*1.97627*1.97641*1.9762
03/07/2014 16:00:00*1.97627*1.9761*1.97643*1.97592
03/07/2014 16:05:00*1.9761*1.97631*1.97635*1.97586
03/07/2014 16:10:00*1.97631*1.97521*1.97647*1.97515
03/07/2014 16:15:00*1.97521*1.9755*1.97607*1.97406
03/07/2014 16:20:00*1.9755*1.97397*1.97562*1.97392
03/07/2014 16:25:00*1.97397*1.97462*1.97464*1.97381
03/07/2014 16:30:00*1.97462*1.97424*1.97492*1.97424
03/07/2014 16:35:00*1.97424*1.97455*1.97458*1.97402
03/07/2014 16:40:00*1.97455*1.97382*1.97455*1.97309
03/07/2014 16:45:00*1.97382*1.97313*1.97408*1.97312
03/07/2014 16:50:00*1.97313*1.97364*1.97382*1.97292
03/07/2014 16:55:00*1.97364*1.97315*1.97402*1.97315
