03/05/2014 17:05:00*1.98639*1.98548*1.98648*1.98544
03/05/2014 17:10:00*1.98548*1.98595*1.98606*1.98485
03/05/2014 17:15:00*1.98595*1.98679*1.98685*1.98591
03/05/2014 17:20:00*1.98679*1.98665*1.98696*1.98654
03/05/2014 17:25:00*1.98665*1.98714*1.98723*1.9864
03/05/2014 17:30:00*1.98714*1.98707*1.9873*1.9868
03/05/2014 17:35:00*1.98707*1.98653*1.98734*1.98652
03/05/2014 17:40:00*1.98653*1.98677*1.98681*1.98653
03/05/2014 17:45:00*1.98677*1.98675*1.98682*1.98662
03/05/2014 17:50:00*1.98675*1.98718*1.98718*1.98656
03/05/2014 17:55:00*1.98718*1.98706*1.98728*1.98684
03/05/2014 18:00:00*1.98706*1.98743*1.9876*1.98705
03/05/2014 18:05:00*1.98743*1.987*1.98752*1.987
03/05/2014 18:10:00*1.987*1.9866*1.98707*1.98654
03/05/2014 18:15:00*1.9866*1.98672*1.98675*1.98655
03/05/2014 18:20:00*1.98672*1.98732*1.98732*1.98672
03/05/2014 18:25:00*1.98732*1.98796*1.98828*1.98719
03/05/2014 18:30:00*1.98796*1.98776*1.98805*1.98769
03/05/2014 18:35:00*1.98776*1.98744*1.98781*1.98733
03/05/2014 18:40:00*1.98744*1.98709*1.98744*1.98705
03/05/2014 18:45:00*1.98709*1.98682*1.9871*1.98669
03/05/2014 18:50:00*1.98682*1.98654*1.98696*1.98646
03/05/2014 18:55:00*1.98654*1.98662*1.98669*1.98647
03/05/2014 19:00:00*1.98662*1.98654*1.98679*1.98652
03/05/2014 19:05:00*1.98654*1.98633*1.98664*1.9863
03/05/2014 19:10:00*1.98633*1.98679*1.98705*1.98625
03/05/2014 19:15:00*1.98679*1.98683*1.98693*1.98664
03/05/2014 19:20:00*1.98683*1.98624*1.98699*1.98599
03/05/2014 19:25:00*1.98624*1.98623*1.98642*1.98607
03/05/2014 19:30:00*1.98623*1.98631*1.98633*1.98575
03/05/2014 19:35:00*1.98631*1.98505*1.98751*1.98331
03/05/2014 19:40:00*1.98505*1.98578*1.98647*1.98451
03/05/2014 19:45:00*1.98578*1.9875*1.98753*1.9857
03/05/2014 19:50:00*1.9875*1.98781*1.98851*1.98675
03/05/2014 19:55:00*1.98781*1.98754*1.98797*1.98631
03/05/2014 20:00:00*1.98754*1.98664*1.98761*1.98653
03/05/2014 20:05:00*1.98664*1.98619*1.98692*1.98616
03/05/2014 20:10:00*1.98619*1.9863*1.98649*1.98607
03/05/2014 20:15:00*1.9863*1.98646*1.98694*1.98514
03/05/2014 20:20:00*1.98646*1.98609*1.98667*1.98597
03/05/2014 20:25:00*1.98609*1.98605*1.98651*1.98598
03/05/2014 20:30:00*1.98605*1.98649*1.98651*1.98599
03/05/2014 20:35:00*1.98649*1.98651*1.98658*1.98591
03/05/2014 20:40:00*1.98651*1.98582*1.98651*1.98554
03/05/2014 20:45:00*1.98582*1.98649*1.98652*1.98551
03/05/2014 20:50:00*1.98649*1.98676*1.98702*1.98648
03/05/2014 20:55:00*1.98676*1.98588*1.98676*1.98587
03/05/2014 21:00:00*1.98588*1.9857*1.98598*1.98552
03/05/2014 21:05:00*1.9857*1.9847*1.9857*1.98452
03/05/2014 21:10:00*1.9847*1.98532*1.98534*1.98463
03/05/2014 21:15:00*1.98532*1.98679*1.98683*1.98519
03/05/2014 21:20:00*1.98679*1.98684*1.98687*1.98633
03/05/2014 21:25:00*1.98684*1.9869*1.98722*1.98653
03/05/2014 21:30:00*1.9869*1.98677*1.98729*1.98656
03/05/2014 21:35:00*1.98677*1.9862*1.98677*1.9862
03/05/2014 21:40:00*1.9862*1.98599*1.98641*1.9859
03/05/2014 21:45:00*1.98599*1.98618*1.98667*1.98587
03/05/2014 21:50:00*1.98618*1.98691*1.98696*1.98595
03/05/2014 21:55:00*1.98691*1.98596*1.98697*1.98596
03/05/2014 22:00:00*1.98596*1.98625*1.98634*1.98567
03/05/2014 22:05:00*1.98625*1.98581*1.98628*1.98581
03/05/2014 22:10:00*1.98581*1.98596*1.98596*1.98535
03/05/2014 22:15:00*1.98596*1.98566*1.98601*1.98557
03/05/2014 22:20:00*1.98566*1.98418*1.98589*1.98321
03/05/2014 22:25:00*1.98418*1.98446*1.98469*1.984
03/05/2014 22:30:00*1.98446*1.98339*1.98454*1.98283
03/05/2014 22:35:00*1.98339*1.98309*1.98346*1.98245
03/05/2014 22:40:00*1.98309*1.98351*1.98385*1.98275
03/05/2014 22:45:00*1.98351*1.98307*1.98459*1.98307
03/05/2014 22:50:00*1.98307*1.98247*1.98314*1.98247
03/05/2014 22:55:00*1.98247*1.98334*1.98338*1.98247
03/05/2014 23:00:00*1.98334*1.98323*1.98406*1.98317
03/05/2014 23:05:00*1.98323*1.98263*1.98329*1.9824
03/05/2014 23:10:00*1.98263*1.98267*1.98278*1.98256
03/05/2014 23:15:00*1.98267*1.98212*1.98272*1.98195
03/05/2014 23:20:00*1.98212*1.98237*1.98237*1.9817
03/05/2014 23:25:00*1.98237*1.98194*1.98244*1.98181
03/05/2014 23:30:00*1.98194*1.98345*1.98356*1.98189
03/05/2014 23:35:00*1.98345*1.98359*1.98359*1.98273
03/05/2014 23:40:00*1.98359*1.98339*1.98419*1.98331
03/05/2014 23:45:00*1.98339*1.98338*1.98353*1.98316
03/05/2014 23:50:00*1.98338*1.98345*1.98373*1.98307
03/05/2014 23:55:00*1.98345*1.98369*1.98383*1.98326
03/06/2014 00:05:00*1.98388*1.98325*1.98389*1.98302
03/06/2014 00:10:00*1.98325*1.98373*1.98375*1.9829
03/06/2014 00:15:00*1.98373*1.98364*1.98397*1.98358
03/06/2014 00:20:00*1.98364*1.98368*1.98385*1.98347
03/06/2014 00:25:00*1.98368*1.98397*1.98403*1.98346
03/06/2014 00:30:00*1.98397*1.9836*1.98404*1.98353
03/06/2014 00:35:00*1.9836*1.9839*1.98392*1.98338
03/06/2014 00:40:00*1.9839*1.98368*1.98404*1.98367
03/06/2014 00:45:00*1.98368*1.9836*1.98379*1.98354
03/06/2014 00:50:00*1.9836*1.98361*1.98371*1.9835
03/06/2014 00:55:00*1.98361*1.98362*1.98365*1.98328
03/06/2014 01:00:00*1.98362*1.98376*1.98395*1.98353
03/06/2014 01:05:00*1.98376*1.98284*1.98405*1.98284
03/06/2014 01:10:00*1.98284*1.98262*1.98307*1.9826
03/06/2014 01:15:00*1.98262*1.98159*1.98272*1.9813
03/06/2014 01:20:00*1.98159*1.98173*1.98217*1.98153
03/06/2014 01:25:00*1.98173*1.98346*1.98346*1.98173
03/06/2014 01:30:00*1.98346*1.9827*1.98421*1.9827
03/06/2014 01:35:00*1.9827*1.98159*1.98337*1.97987
03/06/2014 01:40:00*1.98159*1.98195*1.98226*1.98064
03/06/2014 01:45:00*1.98195*1.98194*1.98218*1.9816
03/06/2014 01:50:00*1.98194*1.98262*1.98262*1.9815
03/06/2014 01:55:00*1.98262*1.98242*1.98262*1.98194
03/06/2014 02:00:00*1.98242*1.98244*1.98252*1.98197
03/06/2014 02:05:00*1.98244*1.98212*1.98249*1.98169
03/06/2014 02:10:00*1.98212*1.9811*1.983*1.98099
03/06/2014 02:15:00*1.9811*1.9813*1.98145*1.98103
03/06/2014 02:20:00*1.9813*1.98127*1.9818*1.98108
03/06/2014 02:25:00*1.98127*1.98089*1.98133*1.98036
03/06/2014 02:30:00*1.98089*1.98141*1.98192*1.98089
03/06/2014 02:35:00*1.98141*1.98029*1.98172*1.97991
03/06/2014 02:40:00*1.98029*1.97976*1.98052*1.9797
03/06/2014 02:45:00*1.97976*1.97987*1.97987*1.97897
03/06/2014 02:50:00*1.97987*1.98028*1.98106*1.97983
03/06/2014 02:55:00*1.98028*1.98084*1.98084*1.98021
03/06/2014 03:00:00*1.98084*1.9807*1.98089*1.98017
03/06/2014 03:05:00*1.9807*1.98141*1.98141*1.9806
03/06/2014 03:10:00*1.98141*1.9808*1.98144*1.98026
03/06/2014 03:15:00*1.9808*1.98116*1.98134*1.98077
03/06/2014 03:20:00*1.98116*1.9812*1.98168*1.9803
03/06/2014 03:25:00*1.9812*1.97944*1.98144*1.97898
03/06/2014 03:30:00*1.97944*1.97964*1.98028*1.97901
03/06/2014 03:35:00*1.97964*1.97951*1.97966*1.97828
03/06/2014 03:40:00*1.97951*1.97921*1.97997*1.97921
03/06/2014 03:45:00*1.97921*1.97965*1.97966*1.97896
03/06/2014 03:50:00*1.97965*1.97895*1.97975*1.97889
03/06/2014 03:55:00*1.97895*1.97978*1.97978*1.97874
03/06/2014 04:00:00*1.97978*1.97913*1.98018*1.97913
03/06/2014 04:05:00*1.97913*1.97864*1.97977*1.97864
03/06/2014 04:10:00*1.97864*1.97866*1.97893*1.97842
03/06/2014 04:15:00*1.97866*1.97829*1.97871*1.97789
03/06/2014 04:20:00*1.97829*1.97736*1.97832*1.97718
03/06/2014 04:25:00*1.97736*1.97746*1.97806*1.97732
03/06/2014 04:30:00*1.97746*1.97828*1.97849*1.97737
03/06/2014 04:35:00*1.97828*1.97708*1.9784*1.977
03/06/2014 04:40:00*1.97708*1.97657*1.97708*1.97633
03/06/2014 04:45:00*1.97657*1.97769*1.97785*1.97646
03/06/2014 04:50:00*1.97769*1.97697*1.97788*1.97685
03/06/2014 04:55:00*1.97697*1.97607*1.97757*1.9756
03/06/2014 05:00:00*1.97607*1.97447*1.97632*1.9736
03/06/2014 05:05:00*1.97447*1.97649*1.97675*1.97447
03/06/2014 05:10:00*1.97649*1.97624*1.97663*1.97601
03/06/2014 05:15:00*1.97624*1.97596*1.97624*1.97579
03/06/2014 05:20:00*1.97596*1.97625*1.97644*1.97541
03/06/2014 05:25:00*1.97625*1.9766*1.97669*1.97591
03/06/2014 05:30:00*1.9766*1.97633*1.97687*1.97633
03/06/2014 05:35:00*1.97633*1.97626*1.97645*1.97611
03/06/2014 05:40:00*1.97626*1.97644*1.97665*1.97574
03/06/2014 05:45:00*1.97644*1.97697*1.97724*1.97644
03/06/2014 05:50:00*1.97697*1.9762*1.97721*1.976
03/06/2014 05:55:00*1.9762*1.97615*1.97631*1.97592
03/06/2014 06:00:00*1.97615*1.97455*1.97632*1.97447
03/06/2014 06:05:00*1.97455*1.97523*1.97535*1.97435
03/06/2014 06:10:00*1.97523*1.97468*1.97523*1.97403
03/06/2014 06:15:00*1.97468*1.97448*1.97468*1.97379
03/06/2014 06:20:00*1.97448*1.97289*1.97454*1.97212
03/06/2014 06:25:00*1.97289*1.97352*1.9736*1.9728
03/06/2014 06:30:00*1.97352*1.97364*1.97379*1.97329
03/06/2014 06:35:00*1.97364*1.97339*1.97393*1.97258
03/06/2014 06:40:00*1.97339*1.97341*1.97358*1.973
03/06/2014 06:45:00*1.97341*1.97438*1.97439*1.97341
03/06/2014 06:50:00*1.97438*1.97414*1.9747*1.97398
03/06/2014 06:55:00*1.97414*1.97388*1.9743*1.97342
03/06/2014 07:00:00*1.97388*1.97324*1.97389*1.97238
03/06/2014 07:05:00*1.97324*1.97357*1.97721*1.97253
03/06/2014 07:10:00*1.97357*1.97298*1.97459*1.97227
03/06/2014 07:15:00*1.97298*1.97257*1.9733*1.97217
03/06/2014 07:20:00*1.97257*1.97269*1.97334*1.97221
03/06/2014 07:25:00*1.97269*1.97158*1.97269*1.97144
03/06/2014 07:30:00*1.97158*1.97251*1.97251*1.97121
03/06/2014 07:35:00*1.97251*1.97232*1.97279*1.9715
03/06/2014 07:40:00*1.97232*1.97097*1.97289*1.97097
03/06/2014 07:45:00*1.97097*1.97104*1.97159*1.97077
03/06/2014 07:50:00*1.97104*1.97153*1.97197*1.96962
03/06/2014 07:55:00*1.97153*1.97097*1.97197*1.97045
03/06/2014 08:00:00*1.97097*1.97064*1.97219*1.97062
03/06/2014 08:05:00*1.97064*1.97072*1.97085*1.96979
03/06/2014 08:10:00*1.97072*1.97*1.97134*1.96996
03/06/2014 08:15:00*1.97*1.96845*1.97012*1.96829
03/06/2014 08:20:00*1.96845*1.96879*1.96889*1.96839
03/06/2014 08:25:00*1.96879*1.96925*1.96926*1.96766
03/06/2014 08:30:00*1.96925*1.96773*1.96941*1.96773
03/06/2014 08:35:00*1.96773*1.96991*1.97087*1.9675
03/06/2014 08:40:00*1.96991*1.97155*1.97442*1.96906
03/06/2014 08:45:00*1.97155*1.97074*1.97234*1.97052
03/06/2014 08:50:00*1.97074*1.97253*1.97279*1.97062
03/06/2014 08:55:00*1.97253*1.97273*1.97309*1.97168
03/06/2014 09:00:00*1.97273*1.9726*1.9734*1.97198
03/06/2014 09:05:00*1.9726*1.97231*1.97386*1.97125
03/06/2014 09:10:00*1.97231*1.97181*1.97269*1.97139
03/06/2014 09:15:00*1.97181*1.97007*1.97181*1.96995
03/06/2014 09:20:00*1.97007*1.97035*1.97077*1.96907
03/06/2014 09:25:00*1.97035*1.9705*1.97073*1.96952
03/06/2014 09:30:00*1.9705*1.97149*1.97149*1.97039
03/06/2014 09:35:00*1.97149*1.97152*1.97184*1.97078
03/06/2014 09:40:00*1.97152*1.97147*1.97176*1.97066
03/06/2014 09:45:00*1.97147*1.97252*1.97264*1.97127
03/06/2014 09:50:00*1.97252*1.97242*1.97272*1.97231
03/06/2014 09:55:00*1.97242*1.97354*1.97371*1.97183
03/06/2014 10:00:00*1.97354*1.97316*1.97371*1.97186
03/06/2014 10:05:00*1.97316*1.97284*1.9733*1.97207
03/06/2014 10:10:00*1.97284*1.97316*1.97369*1.97196
03/06/2014 10:15:00*1.97316*1.97383*1.9743*1.97269
03/06/2014 10:20:00*1.97383*1.97321*1.97387*1.97281
03/06/2014 10:25:00*1.97321*1.97279*1.97405*1.97196
03/06/2014 10:30:00*1.97279*1.9726*1.97358*1.97235
03/06/2014 10:35:00*1.9726*1.97169*1.97307*1.97092
03/06/2014 10:40:00*1.97169*1.97259*1.97291*1.97169
03/06/2014 10:45:00*1.97259*1.97228*1.97294*1.97187
03/06/2014 10:50:00*1.97228*1.97353*1.97379*1.97222
03/06/2014 10:55:00*1.97353*1.97178*1.97385*1.9717
03/06/2014 11:00:00*1.97178*1.97156*1.97292*1.97149
03/06/2014 11:05:00*1.97156*1.9713*1.9717*1.97101
03/06/2014 11:10:00*1.9713*1.97175*1.9723*1.97096
03/06/2014 11:15:00*1.97175*1.97135*1.97196*1.9708
03/06/2014 11:20:00*1.97135*1.97192*1.97284*1.97135
03/06/2014 11:25:00*1.97192*1.9732*1.974*1.97176
03/06/2014 11:30:00*1.9732*1.97297*1.97374*1.97291
03/06/2014 11:35:00*1.97297*1.97227*1.97328*1.97206
03/06/2014 11:40:00*1.97227*1.97214*1.97239*1.97163
03/06/2014 11:45:00*1.97214*1.9718*1.97279*1.9718
03/06/2014 11:50:00*1.9718*1.97169*1.97222*1.97157
03/06/2014 11:55:00*1.97169*1.97172*1.97227*1.97155
03/06/2014 12:00:00*1.97172*1.97214*1.97214*1.97108
03/06/2014 12:05:00*1.97214*1.97471*1.97504*1.97199
03/06/2014 12:10:00*1.97471*1.97289*1.97522*1.97272
03/06/2014 12:15:00*1.97289*1.9725*1.97339*1.97118
03/06/2014 12:20:00*1.9725*1.97326*1.97381*1.9725
03/06/2014 12:25:00*1.97326*1.97385*1.97396*1.97262
03/06/2014 12:30:00*1.97385*1.97366*1.97408*1.9735
03/06/2014 12:35:00*1.97366*1.9742*1.9742*1.97356
03/06/2014 12:40:00*1.9742*1.97411*1.97426*1.97378
03/06/2014 12:45:00*1.97411*1.97449*1.97466*1.97408
03/06/2014 12:50:00*1.97449*1.97462*1.97473*1.97428
03/06/2014 12:55:00*1.97462*1.97428*1.97472*1.97425
03/06/2014 13:00:00*1.97428*1.97418*1.97466*1.97378
03/06/2014 13:05:00*1.97418*1.97439*1.9746*1.97411
03/06/2014 13:10:00*1.97439*1.97445*1.97456*1.97412
03/06/2014 13:15:00*1.97445*1.97488*1.9751*1.97433
03/06/2014 13:20:00*1.97488*1.97589*1.97589*1.97483
03/06/2014 13:25:00*1.97589*1.97509*1.97607*1.97496
03/06/2014 13:30:00*1.97509*1.97456*1.97526*1.9745
03/06/2014 13:35:00*1.97456*1.97455*1.97463*1.97405
03/06/2014 13:40:00*1.97455*1.97481*1.9749*1.97449
03/06/2014 13:45:00*1.97481*1.97428*1.97498*1.97428
03/06/2014 13:50:00*1.97428*1.97436*1.97458*1.97401
03/06/2014 13:55:00*1.97436*1.97452*1.97472*1.97428
03/06/2014 14:00:00*1.97452*1.97396*1.97492*1.97395
03/06/2014 14:05:00*1.97396*1.97366*1.97402*1.9735
03/06/2014 14:10:00*1.97366*1.97299*1.97366*1.97285
03/06/2014 14:15:00*1.97299*1.97254*1.9731*1.97237
03/06/2014 14:20:00*1.97254*1.97374*1.97385*1.9721
03/06/2014 14:25:00*1.97374*1.97355*1.97383*1.97349
03/06/2014 14:30:00*1.97355*1.97404*1.97404*1.97355
03/06/2014 14:35:00*1.97404*1.97439*1.9747*1.97385
03/06/2014 14:40:00*1.97439*1.97458*1.9747*1.97382
03/06/2014 14:45:00*1.97458*1.97432*1.9748*1.97409
03/06/2014 14:50:00*1.97432*1.9737*1.97441*1.97363
03/06/2014 14:55:00*1.9737*1.97402*1.97415*1.97353
03/06/2014 15:00:00*1.97402*1.97359*1.97445*1.97347
03/06/2014 15:05:00*1.97359*1.97434*1.97463*1.97359
03/06/2014 15:10:00*1.97434*1.97381*1.97434*1.97366
03/06/2014 15:15:00*1.97381*1.97403*1.97411*1.97378
03/06/2014 15:20:00*1.97403*1.97397*1.97408*1.97359
03/06/2014 15:25:00*1.97397*1.974*1.97409*1.9737
03/06/2014 15:30:00*1.974*1.97396*1.97418*1.97389
03/06/2014 15:35:00*1.97396*1.97359*1.97397*1.97313
03/06/2014 15:40:00*1.97359*1.97372*1.97393*1.97328
03/06/2014 15:45:00*1.97372*1.97433*1.97433*1.97366
03/06/2014 15:50:00*1.97433*1.97437*1.97441*1.974
03/06/2014 15:55:00*1.97437*1.97441*1.97443*1.9738
03/06/2014 16:00:00*1.97441*1.97448*1.97494*1.97412
03/06/2014 16:05:00*1.97448*1.97342*1.97484*1.97322
03/06/2014 16:10:00*1.97342*1.97431*1.97431*1.97287
03/06/2014 16:15:00*1.97431*1.97438*1.97452*1.9742
03/06/2014 16:20:00*1.97438*1.97442*1.97442*1.97411
03/06/2014 16:25:00*1.97442*1.97429*1.97442*1.97416
03/06/2014 16:30:00*1.97429*1.97464*1.97487*1.97429
03/06/2014 16:35:00*1.97464*1.97448*1.97476*1.97435
03/06/2014 16:40:00*1.97448*1.9742*1.97465*1.97413
03/06/2014 16:45:00*1.9742*1.97465*1.97465*1.97412
03/06/2014 16:50:00*1.97465*1.97499*1.97499*1.9746
03/06/2014 16:55:00*1.97499*1.97498*1.9752*1.9749
03/06/2014 17:00:00*1.97498*1.97465*1.97498*1.97463
