03/04/2014 17:05:00*1.98514*1.98582*1.98598*1.98514
03/04/2014 17:10:00*1.98582*1.98716*1.98814*1.98572
03/04/2014 17:15:00*1.98716*1.98664*1.98731*1.98653
03/04/2014 17:20:00*1.98664*1.98746*1.98875*1.98661
03/04/2014 17:25:00*1.98746*1.9863*1.98756*1.98614
03/04/2014 17:30:00*1.9863*1.98568*1.98661*1.98549
03/04/2014 17:35:00*1.98568*1.98497*1.98574*1.98467
03/04/2014 17:40:00*1.98497*1.98516*1.98552*1.98465
03/04/2014 17:45:00*1.98516*1.98643*1.98674*1.98516
03/04/2014 17:50:00*1.98643*1.98591*1.98733*1.9858
03/04/2014 17:55:00*1.98591*1.9863*1.98666*1.9848
03/04/2014 18:00:00*1.9863*1.98673*1.98675*1.98471
03/04/2014 18:05:00*1.98673*1.98741*1.98746*1.98562
03/04/2014 18:10:00*1.98741*1.98675*1.98763*1.98613
03/04/2014 18:15:00*1.98675*1.98627*1.9871*1.98627
03/04/2014 18:20:00*1.98627*1.98701*1.98701*1.98627
03/04/2014 18:25:00*1.98701*1.98609*1.98706*1.98609
03/04/2014 18:30:00*1.98609*1.98627*1.98639*1.98599
03/04/2014 18:35:00*1.98627*1.98675*1.9874*1.9857
03/04/2014 18:40:00*1.98675*1.9865*1.98678*1.98615
03/04/2014 18:45:00*1.9865*1.98606*1.98656*1.98592
03/04/2014 18:50:00*1.98606*1.98583*1.98606*1.98566
03/04/2014 18:55:00*1.98583*1.98592*1.98619*1.98576
03/04/2014 19:00:00*1.98592*1.98539*1.98634*1.9848
03/04/2014 19:05:00*1.98539*1.98549*1.98659*1.98539
03/04/2014 19:10:00*1.98549*1.98618*1.98636*1.9853
03/04/2014 19:15:00*1.98618*1.98581*1.98618*1.98539
03/04/2014 19:20:00*1.98581*1.98607*1.98629*1.98575
03/04/2014 19:25:00*1.98607*1.98609*1.98645*1.98576
03/04/2014 19:30:00*1.98609*1.98539*1.98611*1.98526
03/04/2014 19:35:00*1.98539*1.98657*1.98674*1.98173
03/04/2014 19:40:00*1.98657*1.98752*1.9876*1.9848
03/04/2014 19:45:00*1.98752*1.98706*1.98774*1.98697
03/04/2014 19:50:00*1.98706*1.98633*1.98764*1.9863
03/04/2014 19:55:00*1.98633*1.98577*1.98708*1.98564
03/04/2014 20:00:00*1.98577*1.98598*1.98598*1.98465
03/04/2014 20:05:00*1.98598*1.98608*1.98632*1.98526
03/04/2014 20:10:00*1.98608*1.98685*1.9875*1.98608
03/04/2014 20:15:00*1.98685*1.98612*1.98703*1.98607
03/04/2014 20:20:00*1.98612*1.9852*1.98616*1.98487
03/04/2014 20:25:00*1.9852*1.98622*1.98637*1.98495
03/04/2014 20:30:00*1.98622*1.98722*1.98722*1.98591
03/04/2014 20:35:00*1.98722*1.9874*1.98745*1.98662
03/04/2014 20:40:00*1.9874*1.98702*1.98789*1.98702
03/04/2014 20:45:00*1.98702*1.98809*1.9891*1.98629
03/04/2014 20:50:00*1.98809*1.98819*1.98941*1.98692
03/04/2014 20:55:00*1.98819*1.98833*1.98926*1.98764
03/04/2014 21:00:00*1.98833*1.98732*1.98833*1.98693
03/04/2014 21:05:00*1.98732*1.98739*1.98781*1.98722
03/04/2014 21:10:00*1.98739*1.98669*1.98795*1.98657
03/04/2014 21:15:00*1.98669*1.98729*1.98749*1.98669
03/04/2014 21:20:00*1.98729*1.9874*1.98752*1.98673
03/04/2014 21:25:00*1.9874*1.98824*1.98826*1.98732
03/04/2014 21:30:00*1.98824*1.98806*1.98907*1.988
03/04/2014 21:35:00*1.98806*1.98726*1.98821*1.98722
03/04/2014 21:40:00*1.98726*1.98695*1.98733*1.98683
03/04/2014 21:45:00*1.98695*1.98601*1.98695*1.98593
03/04/2014 21:50:00*1.98601*1.98588*1.98635*1.98564
03/04/2014 21:55:00*1.98588*1.98603*1.98603*1.98552
03/04/2014 22:00:00*1.98603*1.98697*1.98712*1.98589
03/04/2014 22:05:00*1.98697*1.98708*1.98753*1.98684
03/04/2014 22:10:00*1.98708*1.98668*1.98714*1.98649
03/04/2014 22:15:00*1.98668*1.98647*1.98717*1.98642
03/04/2014 22:20:00*1.98647*1.98684*1.98687*1.98602
03/04/2014 22:25:00*1.98684*1.9863*1.98695*1.98626
03/04/2014 22:30:00*1.9863*1.98651*1.98682*1.98607
03/04/2014 22:35:00*1.98651*1.9863*1.98658*1.98563
03/04/2014 22:40:00*1.9863*1.98632*1.98663*1.98603
03/04/2014 22:45:00*1.98632*1.98612*1.98635*1.98603
03/04/2014 22:50:00*1.98612*1.9856*1.98612*1.98558
03/04/2014 22:55:00*1.9856*1.98494*1.98565*1.98491
03/04/2014 23:00:00*1.98494*1.98585*1.98604*1.98488
03/04/2014 23:05:00*1.98585*1.98529*1.98609*1.98525
03/04/2014 23:10:00*1.98529*1.98545*1.98564*1.98522
03/04/2014 23:15:00*1.98545*1.98603*1.98605*1.98522
03/04/2014 23:20:00*1.98603*1.98522*1.98649*1.98516
03/04/2014 23:25:00*1.98522*1.98529*1.98529*1.98499
03/04/2014 23:30:00*1.98529*1.98523*1.98539*1.98522
03/04/2014 23:35:00*1.98523*1.98517*1.98531*1.98511
03/04/2014 23:40:00*1.98517*1.98529*1.98534*1.98516
03/04/2014 23:45:00*1.98529*1.98528*1.98539*1.98464
03/04/2014 23:50:00*1.98528*1.98519*1.98552*1.98417
03/04/2014 23:55:00*1.98519*1.98544*1.9855*1.98487
03/05/2014 00:05:00*1.98612*1.98578*1.9862*1.98559
03/05/2014 00:10:00*1.98578*1.98551*1.98578*1.98548
03/05/2014 00:15:00*1.98551*1.9848*1.98551*1.98465
03/05/2014 00:20:00*1.9848*1.98468*1.9849*1.98439
03/05/2014 00:25:00*1.98468*1.98567*1.98578*1.98449
03/05/2014 00:30:00*1.98567*1.98571*1.98609*1.98514
03/05/2014 00:35:00*1.98571*1.98555*1.98603*1.98555
03/05/2014 00:40:00*1.98555*1.98615*1.98627*1.98554
03/05/2014 00:45:00*1.98615*1.98648*1.98651*1.98607
03/05/2014 00:50:00*1.98648*1.98625*1.98648*1.98619
03/05/2014 00:55:00*1.98625*1.98495*1.98625*1.98475
03/05/2014 01:00:00*1.98495*1.98547*1.98558*1.98401
03/05/2014 01:05:00*1.98547*1.98532*1.98547*1.98492
03/05/2014 01:10:00*1.98532*1.98476*1.98538*1.98462
03/05/2014 01:15:00*1.98476*1.98525*1.98553*1.98473
03/05/2014 01:20:00*1.98525*1.98507*1.98526*1.98451
03/05/2014 01:25:00*1.98507*1.9854*1.9854*1.98504
03/05/2014 01:30:00*1.9854*1.98547*1.98575*1.98499
03/05/2014 01:35:00*1.98547*1.98552*1.9857*1.9851
03/05/2014 01:40:00*1.98552*1.98545*1.98554*1.98515
03/05/2014 01:45:00*1.98545*1.98613*1.98647*1.9852
03/05/2014 01:50:00*1.98613*1.98594*1.98637*1.98533
03/05/2014 01:55:00*1.98594*1.98567*1.98594*1.98505
03/05/2014 02:00:00*1.98567*1.98644*1.98649*1.98538
03/05/2014 02:05:00*1.98644*1.98574*1.98649*1.98527
03/05/2014 02:10:00*1.98574*1.98574*1.98608*1.98501
03/05/2014 02:15:00*1.98574*1.98429*1.98574*1.98419
03/05/2014 02:20:00*1.98429*1.98337*1.98429*1.9833
03/05/2014 02:25:00*1.98337*1.98328*1.98425*1.98284
03/05/2014 02:30:00*1.98328*1.98463*1.98467*1.98321
03/05/2014 02:35:00*1.98463*1.98522*1.98531*1.98424
03/05/2014 02:40:00*1.98522*1.9843*1.98522*1.98396
03/05/2014 02:45:00*1.9843*1.98444*1.98444*1.98374
03/05/2014 02:50:00*1.98444*1.98411*1.98455*1.98364
03/05/2014 02:55:00*1.98411*1.98437*1.98462*1.98411
03/05/2014 03:00:00*1.98437*1.98492*1.98509*1.98437
03/05/2014 03:05:00*1.98492*1.98473*1.98518*1.98425
03/05/2014 03:10:00*1.98473*1.98469*1.98493*1.98384
03/05/2014 03:15:00*1.98469*1.98523*1.98574*1.98469
03/05/2014 03:20:00*1.98523*1.98391*1.98553*1.98391
03/05/2014 03:25:00*1.98391*1.98217*1.9847*1.98185
03/05/2014 03:30:00*1.98217*1.98323*1.98337*1.98154
03/05/2014 03:35:00*1.98323*1.98308*1.98325*1.98294
03/05/2014 03:40:00*1.98308*1.98334*1.98363*1.98308
03/05/2014 03:45:00*1.98334*1.9838*1.98409*1.98318
03/05/2014 03:50:00*1.9838*1.98426*1.98438*1.98347
03/05/2014 03:55:00*1.98426*1.98401*1.98468*1.98371
03/05/2014 04:00:00*1.98401*1.98478*1.98512*1.98396
03/05/2014 04:05:00*1.98478*1.98621*1.98635*1.98477
03/05/2014 04:10:00*1.98621*1.98669*1.98711*1.98609
03/05/2014 04:15:00*1.98669*1.98705*1.98733*1.98619
03/05/2014 04:20:00*1.98705*1.98617*1.98734*1.98602
03/05/2014 04:25:00*1.98617*1.98452*1.98637*1.98442
03/05/2014 04:30:00*1.98452*1.98459*1.98488*1.98264
03/05/2014 04:35:00*1.98459*1.98519*1.98549*1.98407
03/05/2014 04:40:00*1.98519*1.98467*1.98593*1.98459
03/05/2014 04:45:00*1.98467*1.98462*1.9853*1.9844
03/05/2014 04:50:00*1.98462*1.9823*1.98462*1.9823
03/05/2014 04:55:00*1.9823*1.98456*1.98479*1.9823
03/05/2014 05:00:00*1.98456*1.98349*1.98558*1.98327
03/05/2014 05:05:00*1.98349*1.98327*1.98396*1.98296
03/05/2014 05:10:00*1.98327*1.98232*1.98367*1.98187
03/05/2014 05:15:00*1.98232*1.98182*1.98279*1.98156
03/05/2014 05:20:00*1.98182*1.98154*1.9819*1.98102
03/05/2014 05:25:00*1.98154*1.98268*1.98288*1.98129
03/05/2014 05:30:00*1.98268*1.98197*1.98281*1.98197
03/05/2014 05:35:00*1.98197*1.98199*1.9824*1.98161
03/05/2014 05:40:00*1.98199*1.98134*1.98199*1.98114
03/05/2014 05:45:00*1.98134*1.98197*1.98238*1.98085
03/05/2014 05:50:00*1.98197*1.98193*1.98232*1.98176
03/05/2014 05:55:00*1.98193*1.98247*1.98247*1.98156
03/05/2014 06:00:00*1.98247*1.98243*1.9828*1.98234
03/05/2014 06:05:00*1.98243*1.98265*1.98325*1.98233
03/05/2014 06:10:00*1.98265*1.98276*1.98311*1.98264
03/05/2014 06:15:00*1.98276*1.98298*1.98302*1.9822
03/05/2014 06:20:00*1.98298*1.98323*1.98333*1.98279
03/05/2014 06:25:00*1.98323*1.98198*1.98323*1.98198
03/05/2014 06:30:00*1.98198*1.98249*1.98249*1.98176
03/05/2014 06:35:00*1.98249*1.98243*1.98306*1.98243
03/05/2014 06:40:00*1.98243*1.98244*1.98257*1.98223
03/05/2014 06:45:00*1.98244*1.983*1.98311*1.98222
03/05/2014 06:50:00*1.983*1.98299*1.9834*1.98273
03/05/2014 06:55:00*1.98299*1.98282*1.9831*1.98265
03/05/2014 07:00:00*1.98282*1.98441*1.98441*1.98269
03/05/2014 07:05:00*1.98441*1.98515*1.98525*1.98395
03/05/2014 07:10:00*1.98515*1.98538*1.98559*1.98487
03/05/2014 07:15:00*1.98538*1.98486*1.98539*1.98471
03/05/2014 07:20:00*1.98486*1.98459*1.98515*1.98447
03/05/2014 07:25:00*1.98459*1.98447*1.98462*1.98415
03/05/2014 07:30:00*1.98447*1.98483*1.98488*1.98447
03/05/2014 07:35:00*1.98483*1.98673*1.98743*1.98466
03/05/2014 07:40:00*1.98673*1.987*1.98842*1.98673
03/05/2014 07:45:00*1.987*1.98681*1.98734*1.98666
03/05/2014 07:50:00*1.98681*1.98677*1.98733*1.98674
03/05/2014 07:55:00*1.98677*1.986*1.98685*1.98579
03/05/2014 08:00:00*1.986*1.98623*1.98631*1.98586
03/05/2014 08:05:00*1.98623*1.98649*1.98664*1.98554
03/05/2014 08:10:00*1.98649*1.98455*1.9865*1.98455
03/05/2014 08:15:00*1.98455*1.98557*1.98565*1.98431
03/05/2014 08:20:00*1.98557*1.98442*1.98571*1.98409
03/05/2014 08:25:00*1.98442*1.98613*1.98613*1.98368
03/05/2014 08:30:00*1.98613*1.98622*1.98622*1.98456
03/05/2014 08:35:00*1.98622*1.98657*1.98689*1.98507
03/05/2014 08:40:00*1.98657*1.98594*1.98704*1.98589
03/05/2014 08:45:00*1.98594*1.98641*1.98689*1.98526
03/05/2014 08:50:00*1.98641*1.98673*1.98747*1.9864
03/05/2014 08:55:00*1.98673*1.98661*1.98704*1.98638
03/05/2014 09:00:00*1.98661*1.98715*1.98728*1.98649
03/05/2014 09:05:00*1.98715*1.98677*1.98783*1.98672
03/05/2014 09:10:00*1.98677*1.98665*1.98733*1.98656
03/05/2014 09:15:00*1.98665*1.98743*1.98758*1.98665
03/05/2014 09:20:00*1.98743*1.98671*1.98743*1.98628
03/05/2014 09:25:00*1.98671*1.98635*1.98671*1.9855
03/05/2014 09:30:00*1.98635*1.98584*1.98666*1.98584
03/05/2014 09:35:00*1.98584*1.98698*1.98715*1.9857
03/05/2014 09:40:00*1.98698*1.98652*1.98711*1.98629
03/05/2014 09:45:00*1.98652*1.98593*1.98665*1.98562
03/05/2014 09:50:00*1.98593*1.98531*1.98632*1.98525
03/05/2014 09:55:00*1.98531*1.98494*1.98588*1.9843
03/05/2014 10:00:00*1.98494*1.98649*1.987*1.98442
03/05/2014 10:05:00*1.98649*1.98782*1.98826*1.98625
03/05/2014 10:10:00*1.98782*1.98704*1.98802*1.98623
03/05/2014 10:15:00*1.98704*1.98793*1.98804*1.98682
03/05/2014 10:20:00*1.98793*1.98696*1.98793*1.98677
03/05/2014 10:25:00*1.98696*1.98613*1.98739*1.98555
03/05/2014 10:30:00*1.98613*1.98651*1.98688*1.98505
03/05/2014 10:35:00*1.98651*1.987*1.9871*1.98593
03/05/2014 10:40:00*1.987*1.98532*1.9872*1.98532
03/05/2014 10:45:00*1.98532*1.98585*1.9863*1.98495
03/05/2014 10:50:00*1.98585*1.98649*1.98716*1.9857
03/05/2014 10:55:00*1.98649*1.9859*1.98704*1.98549
03/05/2014 11:00:00*1.9859*1.98592*1.98722*1.98573
03/05/2014 11:05:00*1.98592*1.98704*1.98718*1.98584
03/05/2014 11:10:00*1.98704*1.98642*1.98721*1.98635
03/05/2014 11:15:00*1.98642*1.98761*1.9882*1.98642
03/05/2014 11:20:00*1.98761*1.98732*1.988*1.98702
03/05/2014 11:25:00*1.98732*1.98729*1.9875*1.98705
03/05/2014 11:30:00*1.98729*1.98709*1.98757*1.98654
03/05/2014 11:35:00*1.98709*1.98712*1.98722*1.98681
03/05/2014 11:40:00*1.98712*1.98748*1.98748*1.98708
03/05/2014 11:45:00*1.98748*1.98703*1.98753*1.98703
03/05/2014 11:50:00*1.98703*1.9862*1.98704*1.9862
03/05/2014 11:55:00*1.9862*1.98637*1.98648*1.9862
03/05/2014 12:00:00*1.98637*1.98646*1.9866*1.98606
03/05/2014 12:05:00*1.98646*1.98657*1.98713*1.98646
03/05/2014 12:10:00*1.98657*1.98699*1.98699*1.98645
03/05/2014 12:15:00*1.98699*1.98721*1.9873*1.98699
03/05/2014 12:20:00*1.98721*1.9871*1.9876*1.9871
03/05/2014 12:25:00*1.9871*1.98724*1.98758*1.98705
03/05/2014 12:30:00*1.98724*1.98663*1.98724*1.98656
03/05/2014 12:35:00*1.98663*1.9858*1.98663*1.98568
03/05/2014 12:40:00*1.9858*1.98588*1.98622*1.98533
03/05/2014 12:45:00*1.98588*1.98557*1.98619*1.98525
03/05/2014 12:50:00*1.98557*1.9855*1.98573*1.98522
03/05/2014 12:55:00*1.9855*1.98522*1.98589*1.98522
03/05/2014 13:00:00*1.98522*1.98483*1.98543*1.98435
03/05/2014 13:05:00*1.98483*1.98538*1.98556*1.98473
03/05/2014 13:10:00*1.98538*1.9853*1.98581*1.98525
03/05/2014 13:15:00*1.9853*1.9848*1.98532*1.98431
03/05/2014 13:20:00*1.9848*1.9845*1.98483*1.98445
03/05/2014 13:25:00*1.9845*1.98463*1.98502*1.98438
03/05/2014 13:30:00*1.98463*1.98468*1.98484*1.98457
03/05/2014 13:35:00*1.98468*1.98422*1.98468*1.9841
03/05/2014 13:40:00*1.98422*1.98404*1.98455*1.98404
03/05/2014 13:45:00*1.98404*1.98492*1.98492*1.98404
03/05/2014 13:50:00*1.98492*1.98532*1.9854*1.98482
03/05/2014 13:55:00*1.98532*1.98526*1.9855*1.9852
03/05/2014 14:00:00*1.98526*1.9853*1.98563*1.98518
03/05/2014 14:05:00*1.9853*1.98559*1.98611*1.98519
03/05/2014 14:10:00*1.98559*1.98521*1.98562*1.98515
03/05/2014 14:15:00*1.98521*1.9852*1.98543*1.98496
03/05/2014 14:20:00*1.9852*1.98488*1.98581*1.98484
03/05/2014 14:25:00*1.98488*1.9849*1.98562*1.98482
03/05/2014 14:30:00*1.9849*1.98576*1.98594*1.9849
03/05/2014 14:35:00*1.98576*1.98592*1.98606*1.98576
03/05/2014 14:40:00*1.98592*1.98643*1.98659*1.98589
03/05/2014 14:45:00*1.98643*1.9865*1.98703*1.98639
03/05/2014 14:50:00*1.9865*1.98647*1.98666*1.98605
03/05/2014 14:55:00*1.98647*1.98673*1.98711*1.98646
03/05/2014 15:00:00*1.98673*1.98539*1.98698*1.98523
03/05/2014 15:05:00*1.98539*1.98546*1.98596*1.98476
03/05/2014 15:10:00*1.98546*1.9858*1.98582*1.98537
03/05/2014 15:15:00*1.9858*1.98616*1.98633*1.98566
03/05/2014 15:20:00*1.98616*1.9864*1.98645*1.98582
03/05/2014 15:25:00*1.9864*1.9865*1.98657*1.98621
03/05/2014 15:30:00*1.9865*1.98658*1.98658*1.98644
03/05/2014 15:35:00*1.98658*1.98633*1.98677*1.986
03/05/2014 15:40:00*1.98633*1.98588*1.98657*1.98583
03/05/2014 15:45:00*1.98588*1.98576*1.98619*1.98575
03/05/2014 15:50:00*1.98576*1.98569*1.9859*1.98557
03/05/2014 15:55:00*1.98569*1.98541*1.98587*1.98519
03/05/2014 16:00:00*1.98541*1.9858*1.98609*1.98511
03/05/2014 16:05:00*1.9858*1.98621*1.98636*1.98551
03/05/2014 16:10:00*1.98621*1.98645*1.98651*1.9861
03/05/2014 16:15:00*1.98645*1.98653*1.98675*1.98611
03/05/2014 16:20:00*1.98653*1.98621*1.98653*1.98618
03/05/2014 16:25:00*1.98621*1.9865*1.98653*1.98595
03/05/2014 16:30:00*1.9865*1.98656*1.98674*1.98629
03/05/2014 16:35:00*1.98656*1.98621*1.98677*1.98611
03/05/2014 16:40:00*1.98621*1.98619*1.98639*1.98575
03/05/2014 16:45:00*1.98619*1.98638*1.98649*1.9861
03/05/2014 16:50:00*1.98638*1.98677*1.98696*1.98622
03/05/2014 16:55:00*1.98677*1.98653*1.9868*1.98651
03/05/2014 17:00:00*1.98653*1.98639*1.98668*1.98598
