03/03/2014 17:05:00*1.99056*1.99035*1.99072*1.99002
03/03/2014 17:10:00*1.99035*1.99039*1.99056*1.99022
03/03/2014 17:15:00*1.99039*1.99043*1.99078*1.99011
03/03/2014 17:20:00*1.99043*1.99039*1.99063*1.99039
03/03/2014 17:25:00*1.99039*1.99034*1.99044*1.99034
03/03/2014 17:30:00*1.99034*1.9903*1.99041*1.99019
03/03/2014 17:35:00*1.9903*1.99055*1.99055*1.9903
03/03/2014 17:40:00*1.99055*1.99084*1.99085*1.99048
03/03/2014 17:45:00*1.99084*1.99103*1.99135*1.99083
03/03/2014 17:50:00*1.99103*1.9926*1.9926*1.99103
03/03/2014 17:55:00*1.9926*1.99205*1.99307*1.99177
03/03/2014 18:00:00*1.99205*1.99155*1.99211*1.99134
03/03/2014 18:05:00*1.99155*1.99082*1.99171*1.99056
03/03/2014 18:10:00*1.99082*1.99087*1.99139*1.99056
03/03/2014 18:15:00*1.99087*1.99142*1.99165*1.99087
03/03/2014 18:20:00*1.99142*1.99181*1.99202*1.99106
03/03/2014 18:25:00*1.99181*1.99234*1.99234*1.9917
03/03/2014 18:30:00*1.99234*1.99204*1.99249*1.99171
03/03/2014 18:35:00*1.99204*1.99137*1.99216*1.99133
03/03/2014 18:40:00*1.99137*1.99259*1.99263*1.99094
03/03/2014 18:45:00*1.99259*1.99237*1.99263*1.99225
03/03/2014 18:50:00*1.99237*1.99298*1.99314*1.99223
03/03/2014 18:55:00*1.99298*1.99307*1.99311*1.99281
03/03/2014 19:00:00*1.99307*1.99274*1.99311*1.99262
03/03/2014 19:05:00*1.99274*1.99256*1.99312*1.99249
03/03/2014 19:10:00*1.99256*1.99228*1.99256*1.99217
03/03/2014 19:15:00*1.99228*1.99194*1.9926*1.99185
03/03/2014 19:20:00*1.99194*1.99179*1.99198*1.99161
03/03/2014 19:25:00*1.99179*1.99211*1.99211*1.99174
03/03/2014 19:30:00*1.99211*1.99253*1.99288*1.99174
03/03/2014 19:35:00*1.99253*1.99155*1.99253*1.98857
03/03/2014 19:40:00*1.99155*1.99236*1.99247*1.9915
03/03/2014 19:45:00*1.99236*1.99165*1.99236*1.9916
03/03/2014 19:50:00*1.99165*1.99165*1.99193*1.99165
03/03/2014 19:55:00*1.99165*1.99162*1.9917*1.9915
03/03/2014 20:00:00*1.99162*1.99158*1.99162*1.99123
03/03/2014 20:05:00*1.99158*1.98931*1.99158*1.989
03/03/2014 20:10:00*1.98931*1.99075*1.99075*1.9888
03/03/2014 20:15:00*1.99075*1.99054*1.99119*1.99019
03/03/2014 20:20:00*1.99054*1.99098*1.99166*1.99054
03/03/2014 20:25:00*1.99098*1.99053*1.99115*1.99048
03/03/2014 20:30:00*1.99053*1.99008*1.99085*1.98997
03/03/2014 20:35:00*1.99008*1.99042*1.99123*1.98977
03/03/2014 20:40:00*1.99042*1.99047*1.99184*1.99042
03/03/2014 20:45:00*1.99047*1.98942*1.99057*1.98935
03/03/2014 20:50:00*1.98942*1.98958*1.98991*1.98917
03/03/2014 20:55:00*1.98958*1.98982*1.99005*1.98921
03/03/2014 21:00:00*1.98982*1.98991*1.99011*1.98974
03/03/2014 21:05:00*1.98991*1.99002*1.99011*1.98944
03/03/2014 21:10:00*1.99002*1.99002*1.9901*1.98988
03/03/2014 21:15:00*1.99002*1.99061*1.99061*1.99002
03/03/2014 21:20:00*1.99061*1.99056*1.99078*1.99044
03/03/2014 21:25:00*1.99056*1.99081*1.99093*1.99056
03/03/2014 21:30:00*1.99081*1.99019*1.99081*1.98995
03/03/2014 21:35:00*1.99019*1.99028*1.99034*1.98953
03/03/2014 21:40:00*1.99028*1.99075*1.9908*1.98996
03/03/2014 21:45:00*1.99075*1.99027*1.99075*1.98986
03/03/2014 21:50:00*1.99027*1.99044*1.99044*1.98984
03/03/2014 21:55:00*1.99044*1.99118*1.99118*1.99044
03/03/2014 22:00:00*1.99118*1.99139*1.99145*1.99116
03/03/2014 22:05:00*1.99139*1.99125*1.99161*1.99125
03/03/2014 22:10:00*1.99125*1.99085*1.99125*1.99046
03/03/2014 22:15:00*1.99085*1.99086*1.99102*1.99074
03/03/2014 22:20:00*1.99086*1.99121*1.99141*1.99079
03/03/2014 22:25:00*1.99121*1.99147*1.99168*1.9908
03/03/2014 22:30:00*1.99147*1.99177*1.99227*1.99128
03/03/2014 22:35:00*1.99177*1.9915*1.99258*1.99029
03/03/2014 22:40:00*1.9915*1.99173*1.99198*1.99036
03/03/2014 22:45:00*1.99173*1.99158*1.99175*1.9909
03/03/2014 22:50:00*1.99158*1.99101*1.99194*1.99064
03/03/2014 22:55:00*1.99101*1.99016*1.99111*1.98994
03/03/2014 23:00:00*1.99016*1.99032*1.9904*1.98936
03/03/2014 23:05:00*1.99032*1.99098*1.99137*1.99003
03/03/2014 23:10:00*1.99098*1.99166*1.99173*1.99098
03/03/2014 23:15:00*1.99166*1.99171*1.9919*1.99147
03/03/2014 23:20:00*1.99171*1.9917*1.99179*1.99166
03/03/2014 23:25:00*1.9917*1.99009*1.9917*1.99009
03/03/2014 23:30:00*1.99009*1.99049*1.99056*1.99009
03/03/2014 23:35:00*1.99049*1.99069*1.99074*1.99045
03/03/2014 23:40:00*1.99069*1.98975*1.99078*1.9895
03/03/2014 23:45:00*1.98975*1.98916*1.9898*1.98889
03/03/2014 23:50:00*1.98916*1.98878*1.98929*1.98878
03/03/2014 23:55:00*1.98878*1.9886*1.98878*1.98856
03/04/2014 00:00:00*1.9886*1.98902*1.98932*1.98855
03/04/2014 00:05:00*1.98902*1.98843*1.98932*1.98793
03/04/2014 00:10:00*1.98843*1.9885*1.9886*1.98836
03/04/2014 00:15:00*1.9885*1.98906*1.98913*1.9885
03/04/2014 00:20:00*1.98906*1.98974*1.99005*1.98906
03/04/2014 00:25:00*1.98974*1.98961*1.98979*1.98958
03/04/2014 00:30:00*1.98961*1.98973*1.98982*1.98921
03/04/2014 00:35:00*1.98973*1.98973*1.98995*1.98945
03/04/2014 00:40:00*1.98973*1.98992*1.99005*1.98965
03/04/2014 00:45:00*1.98992*1.98949*1.98993*1.98949
03/04/2014 00:50:00*1.98949*1.98896*1.98949*1.98896
03/04/2014 00:55:00*1.98896*1.9891*1.9891*1.98873
03/04/2014 01:00:00*1.9891*1.98902*1.98929*1.98846
03/04/2014 01:05:00*1.98902*1.989*1.98952*1.98846
03/04/2014 01:10:00*1.989*1.99015*1.99033*1.98652
03/04/2014 01:15:00*1.99015*1.9897*1.9915*1.98912
03/04/2014 01:20:00*1.9897*1.9895*1.99007*1.98919
03/04/2014 01:25:00*1.9895*1.99012*1.9907*1.98887
03/04/2014 01:30:00*1.99012*1.98945*1.99055*1.9891
03/04/2014 01:35:00*1.98945*1.98982*1.99023*1.98936
03/04/2014 01:40:00*1.98982*1.98993*1.99072*1.98982
03/04/2014 01:45:00*1.98993*1.98998*1.99068*1.98991
03/04/2014 01:50:00*1.98998*1.99038*1.99063*1.98987
03/04/2014 01:55:00*1.99038*1.99087*1.99091*1.99038
03/04/2014 02:00:00*1.99087*1.99035*1.99129*1.99035
03/04/2014 02:05:00*1.99035*1.9897*1.9908*1.98969
03/04/2014 02:10:00*1.9897*1.98956*1.98982*1.98946
03/04/2014 02:15:00*1.98956*1.98968*1.99013*1.98956
03/04/2014 02:20:00*1.98968*1.98905*1.99004*1.98898
03/04/2014 02:25:00*1.98905*1.98873*1.98916*1.9882
03/04/2014 02:30:00*1.98873*1.99132*1.99143*1.98867
03/04/2014 02:35:00*1.99132*1.99217*1.99276*1.99112
03/04/2014 02:40:00*1.99217*1.99259*1.99272*1.99206
03/04/2014 02:45:00*1.99259*1.9927*1.99298*1.99233
03/04/2014 02:50:00*1.9927*1.99265*1.99286*1.99178
03/04/2014 02:55:00*1.99265*1.9917*1.99309*1.9917
03/04/2014 03:00:00*1.9917*1.99267*1.99267*1.99114
03/04/2014 03:05:00*1.99267*1.99351*1.99357*1.9925
03/04/2014 03:10:00*1.99351*1.99375*1.99383*1.99317
03/04/2014 03:15:00*1.99375*1.99441*1.99539*1.99351
03/04/2014 03:20:00*1.99441*1.99419*1.99444*1.99338
03/04/2014 03:25:00*1.99419*1.99409*1.99469*1.994
03/04/2014 03:30:00*1.99409*1.99309*1.99442*1.99299
03/04/2014 03:35:00*1.99309*1.9921*1.9933*1.99195
03/04/2014 03:40:00*1.9921*1.99301*1.99308*1.99185
03/04/2014 03:45:00*1.99301*1.99352*1.99409*1.99266
03/04/2014 03:50:00*1.99352*1.99332*1.99399*1.99324
03/04/2014 03:55:00*1.99332*1.99219*1.99332*1.9918
03/04/2014 04:00:00*1.99219*1.99159*1.99256*1.9915
03/04/2014 04:05:00*1.99159*1.99252*1.9928*1.99137
03/04/2014 04:10:00*1.99252*1.99166*1.99259*1.99087
03/04/2014 04:15:00*1.99166*1.99181*1.99239*1.99166
03/04/2014 04:20:00*1.99181*1.99208*1.99208*1.99088
03/04/2014 04:25:00*1.99208*1.99251*1.99268*1.99199
03/04/2014 04:30:00*1.99251*1.99222*1.99259*1.99139
03/04/2014 04:35:00*1.99222*1.99135*1.99222*1.9907
03/04/2014 04:40:00*1.99135*1.99157*1.99187*1.99096
03/04/2014 04:45:00*1.99157*1.991*1.99175*1.991
03/04/2014 04:50:00*1.991*1.98996*1.99116*1.9897
03/04/2014 04:55:00*1.98996*1.98834*1.99016*1.98825
03/04/2014 05:00:00*1.98834*1.98952*1.98989*1.98785
03/04/2014 05:05:00*1.98952*1.98952*1.99036*1.98942
03/04/2014 05:10:00*1.98952*1.98895*1.98995*1.98895
03/04/2014 05:15:00*1.98895*1.98968*1.98988*1.98867
03/04/2014 05:20:00*1.98968*1.98913*1.98968*1.98895
03/04/2014 05:25:00*1.98913*1.98915*1.98937*1.98888
03/04/2014 05:30:00*1.98915*1.9891*1.98935*1.98893
03/04/2014 05:35:00*1.9891*1.98925*1.98965*1.98902
03/04/2014 05:40:00*1.98925*1.98892*1.98925*1.9889
03/04/2014 05:45:00*1.98892*1.98855*1.98901*1.98831
03/04/2014 05:50:00*1.98855*1.98895*1.9891*1.98847
03/04/2014 05:55:00*1.98895*1.98878*1.9894*1.98848
03/04/2014 06:00:00*1.98878*1.98982*1.9901*1.98848
03/04/2014 06:05:00*1.98982*1.98932*1.99004*1.98896
03/04/2014 06:10:00*1.98932*1.9885*1.98969*1.98832
03/04/2014 06:15:00*1.9885*1.98773*1.98909*1.98763
03/04/2014 06:20:00*1.98773*1.98822*1.98838*1.98766
03/04/2014 06:25:00*1.98822*1.98821*1.98845*1.98794
03/04/2014 06:30:00*1.98821*1.98794*1.98831*1.98794
03/04/2014 06:35:00*1.98794*1.9887*1.9887*1.98794
03/04/2014 06:40:00*1.9887*1.98808*1.98887*1.98798
03/04/2014 06:45:00*1.98808*1.98762*1.98841*1.98762
03/04/2014 06:50:00*1.98762*1.98772*1.98784*1.98732
03/04/2014 06:55:00*1.98772*1.98786*1.98831*1.98772
03/04/2014 07:00:00*1.98786*1.98881*1.98884*1.9878
03/04/2014 07:05:00*1.98881*1.98882*1.98908*1.98863
03/04/2014 07:10:00*1.98882*1.98822*1.98882*1.9878
03/04/2014 07:15:00*1.98822*1.98805*1.98829*1.98761
03/04/2014 07:20:00*1.98805*1.98782*1.98813*1.98704
03/04/2014 07:25:00*1.98782*1.98863*1.98863*1.98756
03/04/2014 07:30:00*1.98863*1.98892*1.9893*1.98861
03/04/2014 07:35:00*1.98892*1.98834*1.98896*1.98808
03/04/2014 07:40:00*1.98834*1.98909*1.98915*1.98824
03/04/2014 07:45:00*1.98909*1.98888*1.98909*1.98821
03/04/2014 07:50:00*1.98888*1.98885*1.98907*1.9885
03/04/2014 07:55:00*1.98885*1.98952*1.98952*1.9887
03/04/2014 08:00:00*1.98952*1.98975*1.99016*1.98933
03/04/2014 08:05:00*1.98975*1.98957*1.98994*1.98912
03/04/2014 08:10:00*1.98957*1.99039*1.9904*1.98936
03/04/2014 08:15:00*1.99039*1.98986*1.9905*1.98969
03/04/2014 08:20:00*1.98986*1.98964*1.99044*1.98964
03/04/2014 08:25:00*1.98964*1.98991*1.99021*1.98959
03/04/2014 08:30:00*1.98991*1.98965*1.99029*1.98949
03/04/2014 08:35:00*1.98965*1.98932*1.98995*1.98923
03/04/2014 08:40:00*1.98932*1.99023*1.99024*1.98931
03/04/2014 08:45:00*1.99023*1.99116*1.99139*1.99023
03/04/2014 08:50:00*1.99116*1.99013*1.99144*1.98994
03/04/2014 08:55:00*1.99013*1.98917*1.99073*1.98916
03/04/2014 09:00:00*1.98917*1.98982*1.99014*1.98892
03/04/2014 09:05:00*1.98982*1.98994*1.99049*1.98948
03/04/2014 09:10:00*1.98994*1.9899*1.99039*1.98935
03/04/2014 09:15:00*1.9899*1.98889*1.98994*1.98878
03/04/2014 09:20:00*1.98889*1.98916*1.98964*1.9887
03/04/2014 09:25:00*1.98916*1.9897*1.98982*1.98864
03/04/2014 09:30:00*1.9897*1.989*1.9897*1.98878
03/04/2014 09:35:00*1.989*1.98851*1.98918*1.98797
03/04/2014 09:40:00*1.98851*1.99047*1.99059*1.98835
03/04/2014 09:45:00*1.99047*1.98965*1.9905*1.98948
03/04/2014 09:50:00*1.98965*1.98936*1.99009*1.98873
03/04/2014 09:55:00*1.98936*1.9904*1.99047*1.98925
03/04/2014 10:00:00*1.9904*1.98964*1.99044*1.98913
03/04/2014 10:05:00*1.98964*1.98919*1.99007*1.98886
03/04/2014 10:10:00*1.98919*1.98926*1.98932*1.98791
03/04/2014 10:15:00*1.98926*1.98869*1.98966*1.98859
03/04/2014 10:20:00*1.98869*1.9877*1.98869*1.9877
03/04/2014 10:25:00*1.9877*1.98777*1.98794*1.98663
03/04/2014 10:30:00*1.98777*1.98695*1.98784*1.98683
03/04/2014 10:35:00*1.98695*1.98731*1.98767*1.98677
03/04/2014 10:40:00*1.98731*1.98818*1.98872*1.98731
03/04/2014 10:45:00*1.98818*1.98856*1.98869*1.98783
03/04/2014 10:50:00*1.98856*1.98818*1.98859*1.98812
03/04/2014 10:55:00*1.98818*1.98767*1.98847*1.9876
03/04/2014 11:00:00*1.98767*1.98722*1.98863*1.98688
03/04/2014 11:05:00*1.98722*1.98709*1.98786*1.9867
03/04/2014 11:10:00*1.98709*1.98629*1.98727*1.98587
03/04/2014 11:15:00*1.98629*1.98653*1.98705*1.98612
03/04/2014 11:20:00*1.98653*1.98603*1.98654*1.98552
03/04/2014 11:25:00*1.98603*1.98686*1.98687*1.98591
03/04/2014 11:30:00*1.98686*1.98775*1.9879*1.98661
03/04/2014 11:35:00*1.98775*1.98791*1.98838*1.98768
03/04/2014 11:40:00*1.98791*1.98877*1.98887*1.9877
03/04/2014 11:45:00*1.98877*1.98928*1.98964*1.98804
03/04/2014 11:50:00*1.98928*1.98867*1.98959*1.98841
03/04/2014 11:55:00*1.98867*1.98832*1.98867*1.9876
03/04/2014 12:00:00*1.98832*1.98879*1.98919*1.98829
03/04/2014 12:05:00*1.98879*1.9884*1.98882*1.98818
03/04/2014 12:10:00*1.9884*1.9887*1.98901*1.98829
03/04/2014 12:15:00*1.9887*1.98994*1.9903*1.98864
03/04/2014 12:20:00*1.98994*1.98897*1.98994*1.98892
03/04/2014 12:25:00*1.98897*1.9885*1.98897*1.98771
03/04/2014 12:30:00*1.9885*1.98847*1.98862*1.98821
03/04/2014 12:35:00*1.98847*1.98818*1.98847*1.98806
03/04/2014 12:40:00*1.98818*1.98847*1.98859*1.98816
03/04/2014 12:45:00*1.98847*1.98786*1.98853*1.98767
03/04/2014 12:50:00*1.98786*1.98761*1.98801*1.98755
03/04/2014 12:55:00*1.98761*1.98838*1.98849*1.9875
03/04/2014 13:00:00*1.98838*1.98917*1.98952*1.98838
03/04/2014 13:05:00*1.98917*1.98959*1.99006*1.98909
03/04/2014 13:10:00*1.98959*1.98964*1.98966*1.98907
03/04/2014 13:15:00*1.98964*1.98959*1.98974*1.98944
03/04/2014 13:20:00*1.98959*1.98933*1.98962*1.98915
03/04/2014 13:25:00*1.98933*1.98942*1.98975*1.98917
03/04/2014 13:30:00*1.98942*1.98945*1.98956*1.98924
03/04/2014 13:35:00*1.98945*1.98982*1.99006*1.98929
03/04/2014 13:40:00*1.98982*1.99019*1.99034*1.98971
03/04/2014 13:45:00*1.99019*1.98988*1.99045*1.98988
03/04/2014 13:50:00*1.98988*1.99041*1.99041*1.98982
03/04/2014 13:55:00*1.99041*1.99095*1.99143*1.99028
03/04/2014 14:00:00*1.99095*1.99062*1.99102*1.99018
03/04/2014 14:05:00*1.99062*1.99013*1.99062*1.99007
03/04/2014 14:10:00*1.99013*1.99017*1.99057*1.99013
03/04/2014 14:15:00*1.99017*1.98963*1.99047*1.98962
03/04/2014 14:20:00*1.98963*1.98963*1.98979*1.98925
03/04/2014 14:25:00*1.98963*1.98952*1.98963*1.98912
03/04/2014 14:30:00*1.98952*1.98838*1.98968*1.98813
03/04/2014 14:35:00*1.98838*1.98778*1.98838*1.9877
03/04/2014 14:40:00*1.98778*1.98824*1.98824*1.98777
03/04/2014 14:45:00*1.98824*1.98793*1.98831*1.98766
03/04/2014 14:50:00*1.98793*1.98762*1.98793*1.9875
03/04/2014 14:55:00*1.98762*1.98848*1.98848*1.98742
03/04/2014 15:00:00*1.98848*1.9887*1.9888*1.98811
03/04/2014 15:05:00*1.9887*1.98847*1.98907*1.98831
03/04/2014 15:10:00*1.98847*1.98752*1.98853*1.98739
03/04/2014 15:15:00*1.98752*1.98692*1.98752*1.9865
03/04/2014 15:20:00*1.98692*1.98699*1.98794*1.98682
03/04/2014 15:25:00*1.98699*1.98697*1.9871*1.98634
03/04/2014 15:30:00*1.98697*1.98689*1.98702*1.98643
03/04/2014 15:35:00*1.98689*1.98713*1.98729*1.98672
03/04/2014 15:40:00*1.98713*1.98724*1.98776*1.98699
03/04/2014 15:45:00*1.98724*1.98666*1.98724*1.98654
03/04/2014 15:50:00*1.98666*1.98673*1.98685*1.98638
03/04/2014 15:55:00*1.98673*1.98687*1.98698*1.98663
03/04/2014 16:00:00*1.98687*1.98656*1.9869*1.9858
03/04/2014 16:05:00*1.98656*1.98567*1.98669*1.98567
03/04/2014 16:10:00*1.98567*1.98538*1.98606*1.98534
03/04/2014 16:15:00*1.98538*1.98537*1.98562*1.98514
03/04/2014 16:20:00*1.98537*1.98544*1.98561*1.98534
03/04/2014 16:25:00*1.98544*1.98573*1.98578*1.98539
03/04/2014 16:30:00*1.98573*1.98642*1.98642*1.98546
03/04/2014 16:35:00*1.98642*1.98568*1.98649*1.98568
03/04/2014 16:40:00*1.98568*1.98598*1.98603*1.98568
03/04/2014 16:45:00*1.98598*1.98567*1.98614*1.98562
03/04/2014 16:50:00*1.98567*1.98536*1.9866*1.98524
03/04/2014 16:55:00*1.98536*1.98596*1.98613*1.98535
03/04/2014 17:00:00*1.98596*1.98514*1.98644*1.98437
