03/02/2014 17:05:00*1.99854*1.99835*1.99854*1.99784
03/02/2014 17:10:00*1.99835*1.99912*2.00039*1.99808
03/02/2014 17:15:00*1.99912*1.99741*1.99912*1.99672
03/02/2014 17:20:00*1.99741*1.99824*1.99844*1.997
03/02/2014 17:25:00*1.99824*1.99809*1.9992*1.9967
03/02/2014 17:30:00*1.99809*1.99721*1.99829*1.99706
03/02/2014 17:35:00*1.99721*1.99769*1.99796*1.9968
03/02/2014 17:40:00*1.99769*1.99853*1.99889*1.99749
03/02/2014 17:45:00*1.99853*1.99779*1.99976*1.99725
03/02/2014 17:50:00*1.99779*1.99984*2.00039*1.99779
03/02/2014 17:55:00*1.99984*2.00052*2.00053*1.99955
03/02/2014 18:00:00*2.00052*2.00215*2.00225*2.00016
03/02/2014 18:05:00*2.00215*2.00219*2.0033*2.00091
03/02/2014 18:10:00*2.00219*2.00312*2.00318*2.00181
03/02/2014 18:15:00*2.00312*1.99994*2.00352*1.99963
03/02/2014 18:20:00*1.99994*1.99979*2.00084*1.99949
03/02/2014 18:25:00*1.99979*1.99902*1.99984*1.99879
03/02/2014 18:30:00*1.99902*2.00126*2.00126*1.99902
03/02/2014 18:35:00*2.00126*2.00159*2.00161*2.00031
03/02/2014 18:40:00*2.00159*2.00132*2.00166*2.00076
03/02/2014 18:45:00*2.00132*2.00135*2.0016*2.00095
03/02/2014 18:50:00*2.00135*2.00095*2.00184*2.00095
03/02/2014 18:55:00*2.00095*2.00077*2.00119*2.00007
03/02/2014 19:00:00*2.00077*2.00121*2.00164*2.00041
03/02/2014 19:05:00*2.00121*2.00171*2.00203*1.99991
03/02/2014 19:10:00*2.00171*2.00098*2.00203*2.00098
03/02/2014 19:15:00*2.00098*2.00137*2.00144*2.00091
03/02/2014 19:20:00*2.00137*2.00241*2.00245*2.00118
03/02/2014 19:25:00*2.00241*2.0029*2.00341*2.00194
03/02/2014 19:30:00*2.0029*2.00373*2.0047*2.00282
03/02/2014 19:35:00*2.00373*2.00468*2.00548*2.00317
03/02/2014 19:40:00*2.00468*2.0048*2.0057*2.00459
03/02/2014 19:45:00*2.0048*2.00381*2.0048*2.00359
03/02/2014 19:50:00*2.00381*2.00395*2.00429*2.00361
03/02/2014 19:55:00*2.00395*2.00449*2.00516*2.00375
03/02/2014 20:00:00*2.00449*2.0037*2.0052*2.00322
03/02/2014 20:05:00*2.0037*2.00369*2.00479*2.00299
03/02/2014 20:10:00*2.00369*2.00371*2.00411*2.00322
03/02/2014 20:15:00*2.00371*2.00469*2.00482*2.00335
03/02/2014 20:20:00*2.00469*2.00428*2.00491*2.00402
03/02/2014 20:25:00*2.00428*2.00459*2.00514*2.00415
03/02/2014 20:30:00*2.00459*2.00491*2.00513*2.00416
03/02/2014 20:35:00*2.00491*2.00506*2.00526*2.00481
03/02/2014 20:40:00*2.00506*2.00546*2.00625*2.00502
03/02/2014 20:45:00*2.00546*2.00409*2.00617*2.00399
03/02/2014 20:50:00*2.00409*2.00587*2.00599*2.00395
03/02/2014 20:55:00*2.00587*2.0055*2.00647*2.0055
03/02/2014 21:00:00*2.0055*2.00488*2.00606*2.00488
03/02/2014 21:05:00*2.00488*2.00505*2.00523*2.00472
03/02/2014 21:10:00*2.00505*2.0051*2.00514*2.00469
03/02/2014 21:15:00*2.0051*2.00461*2.00524*2.00451
03/02/2014 21:20:00*2.00461*2.00456*2.00479*2.00438
03/02/2014 21:25:00*2.00456*2.00422*2.00474*2.00418
03/02/2014 21:30:00*2.00422*2.00354*2.00436*2.00354
03/02/2014 21:35:00*2.00354*2.004*2.0044*2.00354
03/02/2014 21:40:00*2.004*2.00365*2.004*2.00318
03/02/2014 21:45:00*2.00365*2.00365*2.0038*2.00324
03/02/2014 21:50:00*2.00365*2.0037*2.00404*2.0033
03/02/2014 21:55:00*2.0037*2.00346*2.00373*2.00321
03/02/2014 22:00:00*2.00346*2.00335*2.0037*2.00326
03/02/2014 22:05:00*2.00335*2.00361*2.0038*2.00323
03/02/2014 22:10:00*2.00361*2.00242*2.00363*2.00241
03/02/2014 22:15:00*2.00242*2.0036*2.00401*2.00234
03/02/2014 22:20:00*2.0036*2.00412*2.00421*2.00355
03/02/2014 22:25:00*2.00412*2.00385*2.00431*2.00379
03/02/2014 22:30:00*2.00385*2.00338*2.00432*2.00273
03/02/2014 22:35:00*2.00338*2.00299*2.00338*2.0028
03/02/2014 22:40:00*2.00299*2.00297*2.0032*2.0026
03/02/2014 22:45:00*2.00297*2.00298*2.00306*2.00282
03/02/2014 22:50:00*2.00298*2.00346*2.00354*2.00284
03/02/2014 22:55:00*2.00346*2.00397*2.00404*2.00326
03/02/2014 23:00:00*2.00397*2.00438*2.00448*2.00353
03/02/2014 23:05:00*2.00438*2.00415*2.0046*2.00401
03/02/2014 23:10:00*2.00415*2.00415*2.00418*2.00394
03/02/2014 23:15:00*2.00415*2.00405*2.00417*2.00391
03/02/2014 23:20:00*2.00405*2.00418*2.00422*2.00404
03/02/2014 23:25:00*2.00418*2.00511*2.00542*2.00418
03/02/2014 23:30:00*2.00511*2.00467*2.00519*2.00467
03/02/2014 23:35:00*2.00467*2.00416*2.0048*2.00416
03/02/2014 23:40:00*2.00416*2.0041*2.00422*2.00366
03/02/2014 23:45:00*2.0041*2.00443*2.00477*2.00381
03/02/2014 23:50:00*2.00443*2.00399*2.00474*2.0039
03/02/2014 23:55:00*2.00399*2.00413*2.00427*2.00399
03/03/2014 00:00:00*2.00413*2.00352*2.00413*2.00317
03/03/2014 00:05:00*2.00352*2.00358*2.00378*2.00332
03/03/2014 00:10:00*2.00358*2.00248*2.00367*2.00246
03/03/2014 00:15:00*2.00248*2.00251*2.00281*2.00223
03/03/2014 00:20:00*2.00251*2.00262*2.00279*2.00234
03/03/2014 00:25:00*2.00262*2.00242*2.00273*2.00238
03/03/2014 00:30:00*2.00242*2.00257*2.00279*2.00242
03/03/2014 00:35:00*2.00257*2.00222*2.00271*2.00209
03/03/2014 00:40:00*2.00222*2.00211*2.00236*2.00203
03/03/2014 00:45:00*2.00211*2.00154*2.00228*2.00143
03/03/2014 00:50:00*2.00154*2.00194*2.00237*2.00154
03/03/2014 00:55:00*2.00194*2.0021*2.00221*2.00181
03/03/2014 01:00:00*2.0021*2.00118*2.00249*2.00088
03/03/2014 01:05:00*2.00118*2.00108*2.00186*2.00106
03/03/2014 01:10:00*2.00108*2.00174*2.00184*2.00093
03/03/2014 01:15:00*2.00174*2.00165*2.0018*2.00148
03/03/2014 01:20:00*2.00165*2.00201*2.0022*2.00165
03/03/2014 01:25:00*2.00201*2.0022*2.00223*2.00196
03/03/2014 01:30:00*2.0022*2.00205*2.00231*2.0019
03/03/2014 01:35:00*2.00205*2.00195*2.00248*2.00177
03/03/2014 01:40:00*2.00195*2.00184*2.002*2.00165
03/03/2014 01:45:00*2.00184*2.00112*2.00184*2.00073
03/03/2014 01:50:00*2.00112*2.00093*2.00136*2.00092
03/03/2014 01:55:00*2.00093*2.00113*2.0012*2.00092
03/03/2014 02:00:00*2.00113*2.00134*2.00148*2.00107
03/03/2014 02:05:00*2.00134*2.00281*2.00287*2.00107
03/03/2014 02:10:00*2.00281*2.00147*2.00301*2.00135
03/03/2014 02:15:00*2.00147*2.00179*2.00229*2.0013
03/03/2014 02:20:00*2.00179*2.00127*2.0018*2.00067
03/03/2014 02:25:00*2.00127*2.002*2.00203*2.00037
03/03/2014 02:30:00*2.002*2.00189*2.00226*2.00138
03/03/2014 02:35:00*2.00189*2.00096*2.00213*2.00075
03/03/2014 02:40:00*2.00096*1.99976*2.00121*1.99976
03/03/2014 02:45:00*1.99976*2.00035*2.00038*1.99961
03/03/2014 02:50:00*2.00035*1.99992*2.00055*1.99924
03/03/2014 02:55:00*1.99992*1.99971*2.00014*1.99937
03/03/2014 03:00:00*1.99971*1.99709*2.00003*1.99677
03/03/2014 03:05:00*1.99709*1.99589*1.99777*1.99575
03/03/2014 03:10:00*1.99589*1.99605*1.99689*1.9956
03/03/2014 03:15:00*1.99605*1.99648*1.99689*1.99589
03/03/2014 03:20:00*1.99648*1.99642*1.99675*1.99634
03/03/2014 03:25:00*1.99642*1.99623*1.99682*1.99556
03/03/2014 03:30:00*1.99623*1.99705*1.99739*1.9959
03/03/2014 03:35:00*1.99705*1.99615*1.99705*1.99547
03/03/2014 03:40:00*1.99615*1.99607*1.99642*1.9951
03/03/2014 03:45:00*1.99607*1.99709*1.9973*1.99605
03/03/2014 03:50:00*1.99709*1.99649*1.9976*1.99634
03/03/2014 03:55:00*1.99649*1.99623*1.99653*1.99593
03/03/2014 04:00:00*1.99623*1.99535*1.99628*1.99501
03/03/2014 04:05:00*1.99535*1.99471*1.99555*1.99439
03/03/2014 04:10:00*1.99471*1.99557*1.99584*1.99426
03/03/2014 04:15:00*1.99557*1.99397*1.99581*1.99336
03/03/2014 04:20:00*1.99397*1.99398*1.99435*1.99187
03/03/2014 04:25:00*1.99398*1.99416*1.99484*1.99391
03/03/2014 04:30:00*1.99416*1.99638*1.99642*1.99402
03/03/2014 04:35:00*1.99638*1.99714*1.99773*1.99614
03/03/2014 04:40:00*1.99714*1.99875*1.99946*1.99714
03/03/2014 04:45:00*1.99875*1.99836*1.9991*1.99799
03/03/2014 04:50:00*1.99836*1.99876*1.99906*1.99805
03/03/2014 04:55:00*1.99876*1.99844*1.99936*1.99844
03/03/2014 05:00:00*1.99844*1.99959*1.99968*1.99843
03/03/2014 05:05:00*1.99959*1.99871*1.99969*1.99839
03/03/2014 05:10:00*1.99871*1.9996*1.99978*1.99787
03/03/2014 05:15:00*1.9996*1.99919*1.99979*1.99919
03/03/2014 05:20:00*1.99919*2.00001*2.00003*1.99913
03/03/2014 05:25:00*2.00001*2.00018*2.00071*2.00001
03/03/2014 05:30:00*2.00018*2.00062*2.00121*2.00018
03/03/2014 05:35:00*2.00062*2.00102*2.00123*2.00048
03/03/2014 05:40:00*2.00102*2.00046*2.00115*2.00035
03/03/2014 05:45:00*2.00046*2.00019*2.00065*2.00005
03/03/2014 05:50:00*2.00019*2.00032*2.00057*1.99973
03/03/2014 05:55:00*2.00032*2.0007*2.00086*2.00032
03/03/2014 06:00:00*2.0007*1.99965*2.00077*1.99953
03/03/2014 06:05:00*1.99965*2.00019*2.00039*1.99961
03/03/2014 06:10:00*2.00019*2.00106*2.00142*2.00013
03/03/2014 06:15:00*2.00106*2.00169*2.00175*2.00046
03/03/2014 06:20:00*2.00169*2.00084*2.0018*2.0007
03/03/2014 06:25:00*2.00084*1.99958*2.00084*1.99934
03/03/2014 06:30:00*1.99958*1.99925*1.99994*1.99889
03/03/2014 06:35:00*1.99925*1.99942*1.9995*1.99922
03/03/2014 06:40:00*1.99942*1.99923*1.99959*1.99923
03/03/2014 06:45:00*1.99923*2.00042*2.00065*1.99916
03/03/2014 06:50:00*2.00042*2.00076*2.0008*2.00034
03/03/2014 06:55:00*2.00076*2.00115*2.00121*2.00062
03/03/2014 07:00:00*2.00115*2.00005*2.00157*1.99993
03/03/2014 07:05:00*2.00005*1.99996*2.00007*1.99943
03/03/2014 07:10:00*1.99996*2.00031*2.00083*1.99984
03/03/2014 07:15:00*2.00031*2.00059*2.00089*2.00029
03/03/2014 07:20:00*2.00059*2.00037*2.00085*2.00019
03/03/2014 07:25:00*2.00037*2.00114*2.00114*2.00028
03/03/2014 07:30:00*2.00114*2.00097*2.00147*2.00097
03/03/2014 07:35:00*2.00097*2.0003*2.00104*2.00005
03/03/2014 07:40:00*2.0003*2.00039*2.00087*1.99998
03/03/2014 07:45:00*2.00039*2.00005*2.00051*1.99976
03/03/2014 07:50:00*2.00005*1.99832*2.00015*1.99828
03/03/2014 07:55:00*1.99832*1.99904*1.99907*1.99826
03/03/2014 08:00:00*1.99904*1.99829*1.99921*1.99794
03/03/2014 08:05:00*1.99829*1.99799*1.99848*1.99753
03/03/2014 08:10:00*1.99799*1.99739*1.99809*1.99689
03/03/2014 08:15:00*1.99739*1.99792*1.99824*1.99729
03/03/2014 08:20:00*1.99792*1.99949*1.99979*1.99792
03/03/2014 08:25:00*1.99949*1.99963*2.00035*1.99945
03/03/2014 08:30:00*1.99963*1.99817*1.99975*1.99817
03/03/2014 08:35:00*1.99817*1.99804*1.99888*1.99717
03/03/2014 08:40:00*1.99804*1.99944*1.99949*1.99741
03/03/2014 08:45:00*1.99944*1.99937*1.99979*1.99878
03/03/2014 08:50:00*1.99937*1.99932*1.99974*1.99919
03/03/2014 08:55:00*1.99932*1.9974*1.99932*1.99722
03/03/2014 09:00:00*1.9974*1.99723*1.99749*1.99681
03/03/2014 09:05:00*1.99723*1.99902*1.99904*1.99702
03/03/2014 09:10:00*1.99902*1.99779*1.99915*1.99773
03/03/2014 09:15:00*1.99779*1.99843*1.99881*1.99771
03/03/2014 09:20:00*1.99843*1.99774*1.99891*1.99774
03/03/2014 09:25:00*1.99774*1.99825*1.99846*1.99766
03/03/2014 09:30:00*1.99825*1.99798*1.99843*1.99734
03/03/2014 09:35:00*1.99798*1.99756*1.99867*1.9973
03/03/2014 09:40:00*1.99756*1.99836*1.99875*1.99736
03/03/2014 09:45:00*1.99836*1.99813*1.99885*1.99782
03/03/2014 09:50:00*1.99813*1.99778*1.99828*1.99742
03/03/2014 09:55:00*1.99778*1.9987*1.99876*1.99744
03/03/2014 10:00:00*1.9987*1.99739*1.9987*1.99715
03/03/2014 10:05:00*1.99739*1.99838*1.99906*1.99709
03/03/2014 10:10:00*1.99838*1.99799*1.99863*1.99752
03/03/2014 10:15:00*1.99799*1.99798*1.99818*1.99695
03/03/2014 10:20:00*1.99798*1.99717*1.99909*1.99707
03/03/2014 10:25:00*1.99717*1.99729*1.99785*1.99711
03/03/2014 10:30:00*1.99729*1.99775*1.99829*1.9966
03/03/2014 10:35:00*1.99775*1.99863*1.99885*1.99765
03/03/2014 10:40:00*1.99863*1.99878*1.99882*1.99803
03/03/2014 10:45:00*1.99878*1.99791*1.99894*1.99789
03/03/2014 10:50:00*1.99791*1.99688*1.99838*1.99688
03/03/2014 10:55:00*1.99688*1.99568*1.99689*1.99501
03/03/2014 11:00:00*1.99568*1.99625*1.99685*1.99525
03/03/2014 11:05:00*1.99625*1.99689*1.99719*1.99588
03/03/2014 11:10:00*1.99689*1.99849*1.99898*1.99672
03/03/2014 11:15:00*1.99849*1.99777*1.99882*1.99707
03/03/2014 11:20:00*1.99777*1.9971*1.99794*1.99688
03/03/2014 11:25:00*1.9971*1.99704*1.99777*1.99674
03/03/2014 11:30:00*1.99704*1.99783*1.99789*1.99675
03/03/2014 11:35:00*1.99783*1.99733*1.99827*1.99721
03/03/2014 11:40:00*1.99733*1.99773*1.99792*1.99733
03/03/2014 11:45:00*1.99773*1.99691*1.99773*1.99664
03/03/2014 11:50:00*1.99691*1.99789*1.99834*1.99686
03/03/2014 11:55:00*1.99789*1.99771*1.9987*1.99742
03/03/2014 12:00:00*1.99771*1.99648*1.99782*1.99614
03/03/2014 12:05:00*1.99648*1.99679*1.99709*1.99602
03/03/2014 12:10:00*1.99679*1.99571*1.99679*1.99571
03/03/2014 12:15:00*1.99571*1.99438*1.99598*1.99368
03/03/2014 12:20:00*1.99438*1.99466*1.99508*1.99392
03/03/2014 12:25:00*1.99466*1.99332*1.99466*1.99332
03/03/2014 12:30:00*1.99332*1.99379*1.9938*1.99306
03/03/2014 12:35:00*1.99379*1.99374*1.99382*1.99315
03/03/2014 12:40:00*1.99374*1.99187*1.99374*1.99178
03/03/2014 12:45:00*1.99187*1.99308*1.9932*1.99184
03/03/2014 12:50:00*1.99308*1.99349*1.99362*1.99276
03/03/2014 12:55:00*1.99349*1.99358*1.99382*1.99326
03/03/2014 13:00:00*1.99358*1.9904*1.99396*1.99024
03/03/2014 13:05:00*1.9904*1.99103*1.9923*1.99036
03/03/2014 13:10:00*1.99103*1.99115*1.99222*1.99085
03/03/2014 13:15:00*1.99115*1.9919*1.99253*1.99115
03/03/2014 13:20:00*1.9919*1.99259*1.99269*1.99182
03/03/2014 13:25:00*1.99259*1.99172*1.99259*1.99136
03/03/2014 13:30:00*1.99172*1.99096*1.99172*1.99021
03/03/2014 13:35:00*1.99096*1.99238*1.99245*1.9909
03/03/2014 13:40:00*1.99238*1.99239*1.99288*1.99219
03/03/2014 13:45:00*1.99239*1.99149*1.99239*1.99143
03/03/2014 13:50:00*1.99149*1.99149*1.99149*1.99109
03/03/2014 13:55:00*1.99149*1.99162*1.99162*1.9911
03/03/2014 14:00:00*1.99162*1.99127*1.99162*1.99082
03/03/2014 14:05:00*1.99127*1.99119*1.99147*1.99089
03/03/2014 14:10:00*1.99119*1.99085*1.99121*1.99056
03/03/2014 14:15:00*1.99085*1.99074*1.99127*1.99071
03/03/2014 14:20:00*1.99074*1.99083*1.99096*1.99036
03/03/2014 14:25:00*1.99083*1.99052*1.99084*1.99003
03/03/2014 14:30:00*1.99052*1.99075*1.99086*1.99009
03/03/2014 14:35:00*1.99075*1.99101*1.99107*1.9905
03/03/2014 14:40:00*1.99101*1.99102*1.99113*1.99084
03/03/2014 14:45:00*1.99102*1.99128*1.99146*1.99061
03/03/2014 14:50:00*1.99128*1.99095*1.99134*1.99083
03/03/2014 14:55:00*1.99095*1.99078*1.99138*1.99065
03/03/2014 15:00:00*1.99078*1.99066*1.99134*1.99055
03/03/2014 15:05:00*1.99066*1.99103*1.9913*1.99063
03/03/2014 15:10:00*1.99103*1.99079*1.99126*1.9907
03/03/2014 15:15:00*1.99079*1.99157*1.99157*1.99079
03/03/2014 15:20:00*1.99157*1.99143*1.99218*1.99139
03/03/2014 15:25:00*1.99143*1.99147*1.99153*1.99098
03/03/2014 15:30:00*1.99147*1.99096*1.99188*1.99089
03/03/2014 15:35:00*1.99096*1.99165*1.99183*1.99086
03/03/2014 15:40:00*1.99165*1.99173*1.99196*1.99152
03/03/2014 15:45:00*1.99173*1.99152*1.99173*1.99143
03/03/2014 15:50:00*1.99152*1.99147*1.99152*1.99069
03/03/2014 15:55:00*1.99147*1.99097*1.99149*1.99079
03/03/2014 16:00:00*1.99097*1.99179*1.99188*1.99078
03/03/2014 16:05:00*1.99179*1.99176*1.99188*1.99144
03/03/2014 16:10:00*1.99176*1.99187*1.99189*1.99155
03/03/2014 16:15:00*1.99187*1.99155*1.99187*1.99155
03/03/2014 16:20:00*1.99155*1.99097*1.99155*1.99087
03/03/2014 16:25:00*1.99097*1.99133*1.99186*1.99046
03/03/2014 16:30:00*1.99133*1.99127*1.99186*1.99062
03/03/2014 16:35:00*1.99127*1.99146*1.99183*1.99064
03/03/2014 16:40:00*1.99146*1.99163*1.99164*1.99067
03/03/2014 16:45:00*1.99163*1.99119*1.99166*1.99105
03/03/2014 16:50:00*1.99119*1.99077*1.99127*1.99077
03/03/2014 16:55:00*1.99077*1.99072*1.99095*1.99065
03/03/2014 17:00:00*1.99072*1.99056*1.99129*1.99046
