03/02/2014 15:00:00*1.99864*1.99864*1.99864*1.99864
03/02/2014 15:05:00*1.99864*1.99828*1.99864*1.99757
03/02/2014 15:10:00*1.99828*1.99873*1.99873*1.99828
03/02/2014 15:15:00*1.99873*1.99924*1.99936*1.99849
03/02/2014 15:20:00*1.99924*1.99763*1.99924*1.99755
03/02/2014 15:25:00*1.99763*1.99751*1.99802*1.99692
03/02/2014 15:30:00*1.99751*1.99799*1.99799*1.99751
03/02/2014 15:35:00*1.99799*1.99799*1.99799*1.99799
03/02/2014 15:40:00*1.99799*1.99739*1.99799*1.99694
03/02/2014 15:45:00*1.99739*1.99673*1.99769*1.99673
03/02/2014 15:50:00*1.99673*1.99682*1.99682*1.9967
03/02/2014 15:55:00*1.99682*1.99646*1.99682*1.99631
03/02/2014 16:00:00*1.99646*1.99685*1.997*1.99646
03/02/2014 16:05:00*1.99685*1.99778*1.99828*1.99685
03/02/2014 16:10:00*1.99778*1.99773*1.99778*1.99721
03/02/2014 16:15:00*1.99773*1.99677*1.99773*1.99616
03/02/2014 16:20:00*1.99677*1.99733*1.99793*1.99677
03/02/2014 16:25:00*1.99733*1.99742*1.99775*1.99733
03/02/2014 16:30:00*1.99742*1.99822*1.99852*1.99742
03/02/2014 16:35:00*1.99822*1.99761*1.99822*1.99688
03/02/2014 16:40:00*1.99761*1.99769*1.99769*1.99761
03/02/2014 16:45:00*1.99769*1.99829*1.99844*1.99769
03/02/2014 16:50:00*1.99829*1.9975*1.99829*1.9975
03/02/2014 16:55:00*1.9975*1.99842*1.99842*1.99742
03/02/2014 17:00:00*1.99842*1.99854*1.99937*1.99842
