02/27/2014 17:05:00*1.99343*1.99118*1.99343*1.99087
02/27/2014 17:10:00*1.99118*1.99172*1.99301*1.99109
02/27/2014 17:15:00*1.99172*1.99355*1.99381*1.99144
02/27/2014 17:20:00*1.99355*1.99446*1.99468*1.9934
02/27/2014 17:25:00*1.99446*1.99386*1.99458*1.99381
02/27/2014 17:30:00*1.99386*1.99366*1.99413*1.99298
02/27/2014 17:35:00*1.99366*1.99439*1.99439*1.99366
02/27/2014 17:40:00*1.99439*1.99429*1.9948*1.99428
02/27/2014 17:45:00*1.99429*1.99453*1.99453*1.99419
02/27/2014 17:50:00*1.99453*1.99506*1.99509*1.99416
02/27/2014 17:55:00*1.99506*1.99494*1.99535*1.99488
02/27/2014 18:00:00*1.99494*1.99484*1.9953*1.99465
02/27/2014 18:05:00*1.99484*1.99453*1.99495*1.99439
02/27/2014 18:10:00*1.99453*1.9947*1.99491*1.99441
02/27/2014 18:15:00*1.9947*1.99529*1.99529*1.99449
02/27/2014 18:20:00*1.99529*1.99526*1.99538*1.99489
02/27/2014 18:25:00*1.99526*1.99494*1.99554*1.99493
02/27/2014 18:30:00*1.99494*1.99493*1.99506*1.99472
02/27/2014 18:35:00*1.99493*1.99497*1.99507*1.99486
02/27/2014 18:40:00*1.99497*1.99599*1.99632*1.99497
02/27/2014 18:45:00*1.99599*1.99548*1.9961*1.99545
02/27/2014 18:50:00*1.99548*1.99469*1.9955*1.99466
02/27/2014 18:55:00*1.99469*1.99518*1.9953*1.99469
02/27/2014 19:00:00*1.99518*1.99516*1.99553*1.99485
02/27/2014 19:05:00*1.99516*1.99102*1.99516*1.99089
02/27/2014 19:10:00*1.99102*1.98889*1.99115*1.98737
02/27/2014 19:15:00*1.98889*1.98888*1.98945*1.98815
02/27/2014 19:20:00*1.98888*1.98888*1.98922*1.98861
02/27/2014 19:25:00*1.98888*1.9886*1.98906*1.98812
02/27/2014 19:30:00*1.9886*1.98781*1.98867*1.98746
02/27/2014 19:35:00*1.98781*1.98868*1.98882*1.98781
02/27/2014 19:40:00*1.98868*1.98913*1.98914*1.98835
02/27/2014 19:45:00*1.98913*1.98919*1.98935*1.98855
02/27/2014 19:50:00*1.98919*1.98943*1.98957*1.98876
02/27/2014 19:55:00*1.98943*1.98837*1.98946*1.98837
02/27/2014 20:00:00*1.98837*1.98809*1.98881*1.98736
02/27/2014 20:05:00*1.98809*1.98776*1.9882*1.98768
02/27/2014 20:10:00*1.98776*1.98455*1.98779*1.98388
02/27/2014 20:15:00*1.98455*1.98594*1.98629*1.98363
02/27/2014 20:20:00*1.98594*1.98554*1.98594*1.9852
02/27/2014 20:25:00*1.98554*1.98586*1.98598*1.98515
02/27/2014 20:30:00*1.98586*1.98571*1.98587*1.98529
02/27/2014 20:35:00*1.98571*1.98414*1.98588*1.98411
02/27/2014 20:40:00*1.98414*1.98423*1.98442*1.98399
02/27/2014 20:45:00*1.98423*1.98445*1.98545*1.98423
02/27/2014 20:50:00*1.98445*1.98411*1.985*1.98399
02/27/2014 20:55:00*1.98411*1.98428*1.98458*1.98396
02/27/2014 21:00:00*1.98428*1.98459*1.98527*1.98427
02/27/2014 21:05:00*1.98459*1.98415*1.98464*1.98387
02/27/2014 21:10:00*1.98415*1.9842*1.98516*1.98405
02/27/2014 21:15:00*1.9842*1.98459*1.98468*1.98418
02/27/2014 21:20:00*1.98459*1.98484*1.98499*1.98444
02/27/2014 21:25:00*1.98484*1.98544*1.98552*1.98456
02/27/2014 21:30:00*1.98544*1.98624*1.98624*1.98544
02/27/2014 21:35:00*1.98624*1.9859*1.98625*1.98536
02/27/2014 21:40:00*1.9859*1.98611*1.98611*1.98549
02/27/2014 21:45:00*1.98611*1.98649*1.98689*1.98606
02/27/2014 21:50:00*1.98649*1.9865*1.98674*1.98588
02/27/2014 21:55:00*1.9865*1.98657*1.98674*1.98628
02/27/2014 22:00:00*1.98657*1.98627*1.98666*1.98617
02/27/2014 22:05:00*1.98627*1.98713*1.98767*1.98619
02/27/2014 22:10:00*1.98713*1.98843*1.9887*1.98699
02/27/2014 22:15:00*1.98843*1.98752*1.9885*1.98752
02/27/2014 22:20:00*1.98752*1.98818*1.98867*1.98752
02/27/2014 22:25:00*1.98818*1.98774*1.98844*1.98754
02/27/2014 22:30:00*1.98774*1.98798*1.98829*1.98771
02/27/2014 22:35:00*1.98798*1.98763*1.98814*1.9875
02/27/2014 22:40:00*1.98763*1.9879*1.98806*1.98752
02/27/2014 22:45:00*1.9879*1.98832*1.98861*1.98772
02/27/2014 22:50:00*1.98832*1.9879*1.98841*1.98756
02/27/2014 22:55:00*1.9879*1.98752*1.98816*1.98725
02/27/2014 23:00:00*1.98752*1.98711*1.98776*1.98711
02/27/2014 23:05:00*1.98711*1.98757*1.9876*1.98711
02/27/2014 23:10:00*1.98757*1.98784*1.98795*1.98756
02/27/2014 23:15:00*1.98784*1.9873*1.98784*1.9871
02/27/2014 23:20:00*1.9873*1.9877*1.9878*1.9873
02/27/2014 23:25:00*1.9877*1.98799*1.98847*1.9877
02/27/2014 23:30:00*1.98799*1.98789*1.98849*1.9873
02/27/2014 23:35:00*1.98789*1.98762*1.98815*1.98746
02/27/2014 23:40:00*1.98762*1.98776*1.98776*1.98725
02/27/2014 23:45:00*1.98776*1.98822*1.98868*1.98761
02/27/2014 23:50:00*1.98822*1.98843*1.98872*1.98804
02/27/2014 23:55:00*1.98843*1.988*1.9887*1.98788
02/28/2014 00:00:00*1.988*1.98702*1.98843*1.98699
02/28/2014 00:05:00*1.98702*1.98742*1.9876*1.98695
02/28/2014 00:10:00*1.98742*1.98769*1.98769*1.98731
02/28/2014 00:15:00*1.98769*1.98802*1.98823*1.98756
02/28/2014 00:20:00*1.98802*1.9878*1.98838*1.98747
02/28/2014 00:25:00*1.9878*1.98873*1.98873*1.9878
02/28/2014 00:30:00*1.98873*1.98843*1.98873*1.9882
02/28/2014 00:35:00*1.98843*1.98831*1.98862*1.98825
02/28/2014 00:40:00*1.98831*1.98838*1.98874*1.98831
02/28/2014 00:45:00*1.98838*1.98803*1.98838*1.98785
02/28/2014 00:50:00*1.98803*1.98838*1.98852*1.98799
02/28/2014 00:55:00*1.98838*1.98809*1.98862*1.98809
02/28/2014 01:00:00*1.98809*1.98885*1.98885*1.988
02/28/2014 01:05:00*1.98885*1.98816*1.98915*1.98788
02/28/2014 01:10:00*1.98816*1.98836*1.98859*1.98807
02/28/2014 01:15:00*1.98836*1.98885*1.98898*1.98833
02/28/2014 01:20:00*1.98885*1.98851*1.98887*1.98843
02/28/2014 01:25:00*1.98851*1.98919*1.98919*1.98827
02/28/2014 01:30:00*1.98919*1.98891*1.98954*1.98872
02/28/2014 01:35:00*1.98891*1.98859*1.98891*1.98773
02/28/2014 01:40:00*1.98859*1.9882*1.98873*1.98811
02/28/2014 01:45:00*1.9882*1.98724*1.98841*1.98719
02/28/2014 01:50:00*1.98724*1.98734*1.98764*1.98706
02/28/2014 01:55:00*1.98734*1.98679*1.98759*1.98678
02/28/2014 02:00:00*1.98679*1.9862*1.98717*1.98619
02/28/2014 02:05:00*1.9862*1.98766*1.98766*1.98608
02/28/2014 02:10:00*1.98766*1.98917*1.98996*1.98766
02/28/2014 02:15:00*1.98917*1.98859*1.99038*1.98856
02/28/2014 02:20:00*1.98859*1.98712*1.98873*1.98686
02/28/2014 02:25:00*1.98712*1.9862*1.98796*1.9862
02/28/2014 02:30:00*1.9862*1.98612*1.98722*1.98581
02/28/2014 02:35:00*1.98612*1.98676*1.98713*1.98612
02/28/2014 02:40:00*1.98676*1.98964*1.99001*1.98676
02/28/2014 02:45:00*1.98964*1.99043*1.99139*1.98964
02/28/2014 02:50:00*1.99043*1.99017*1.99097*1.98996
02/28/2014 02:55:00*1.99017*1.99091*1.99094*1.99017
02/28/2014 03:00:00*1.99091*1.99012*1.99094*1.98955
02/28/2014 03:05:00*1.99012*1.99051*1.99061*1.98896
02/28/2014 03:10:00*1.99051*1.98997*1.99059*1.98981
02/28/2014 03:15:00*1.98997*1.99012*1.99024*1.98976
02/28/2014 03:20:00*1.99012*1.98923*1.99032*1.98902
02/28/2014 03:25:00*1.98923*1.98857*1.98935*1.98832
02/28/2014 03:30:00*1.98857*1.9888*1.98891*1.9884
02/28/2014 03:35:00*1.9888*1.98891*1.98958*1.9888
02/28/2014 03:40:00*1.98891*1.98962*1.98973*1.98891
02/28/2014 03:45:00*1.98962*1.99037*1.99073*1.98956
02/28/2014 03:50:00*1.99037*1.98993*1.99092*1.98991
02/28/2014 03:55:00*1.98993*1.98998*1.99045*1.98987
02/28/2014 04:00:00*1.98998*1.98949*1.99037*1.98932
02/28/2014 04:05:00*1.98949*1.98932*1.98985*1.98927
02/28/2014 04:10:00*1.98932*1.98889*1.98936*1.98822
02/28/2014 04:15:00*1.98889*1.98659*1.98889*1.98653
02/28/2014 04:20:00*1.98659*1.98782*1.98792*1.98652
02/28/2014 04:25:00*1.98782*1.98708*1.98822*1.98708
02/28/2014 04:30:00*1.98708*1.98689*1.98745*1.98674
02/28/2014 04:35:00*1.98689*1.98584*1.98725*1.98542
02/28/2014 04:40:00*1.98584*1.98574*1.98604*1.98552
02/28/2014 04:45:00*1.98574*1.98652*1.98683*1.98567
02/28/2014 04:50:00*1.98652*1.98582*1.98682*1.98569
02/28/2014 04:55:00*1.98582*1.9862*1.98668*1.98508
02/28/2014 05:00:00*1.9862*1.98576*1.98654*1.98528
02/28/2014 05:05:00*1.98576*1.98932*1.99088*1.98576
02/28/2014 05:10:00*1.98932*1.98963*1.99069*1.98897
02/28/2014 05:15:00*1.98963*1.98903*1.99009*1.98812
02/28/2014 05:20:00*1.98903*1.98826*1.98938*1.98773
02/28/2014 05:25:00*1.98826*1.98799*1.98843*1.98705
02/28/2014 05:30:00*1.98799*1.98829*1.98842*1.98765
02/28/2014 05:35:00*1.98829*1.98788*1.98903*1.98774
02/28/2014 05:40:00*1.98788*1.9889*1.98938*1.98788
02/28/2014 05:45:00*1.9889*1.98916*1.98996*1.98872
02/28/2014 05:50:00*1.98916*1.98833*1.98961*1.98822
02/28/2014 05:55:00*1.98833*1.9881*1.98885*1.9879
02/28/2014 06:00:00*1.9881*1.98862*1.98889*1.98796
02/28/2014 06:05:00*1.98862*1.98731*1.98908*1.9873
02/28/2014 06:10:00*1.98731*1.98683*1.988*1.98624
02/28/2014 06:15:00*1.98683*1.98744*1.98765*1.9867
02/28/2014 06:20:00*1.98744*1.9864*1.98779*1.98592
02/28/2014 06:25:00*1.9864*1.98579*1.98695*1.98579
02/28/2014 06:30:00*1.98579*1.98481*1.98591*1.98437
02/28/2014 06:35:00*1.98481*1.98441*1.98481*1.98425
02/28/2014 06:40:00*1.98441*1.98474*1.98488*1.98407
02/28/2014 06:45:00*1.98474*1.98516*1.98522*1.98474
02/28/2014 06:50:00*1.98516*1.98536*1.98577*1.9851
02/28/2014 06:55:00*1.98536*1.98434*1.98536*1.98417
02/28/2014 07:00:00*1.98434*1.98344*1.98438*1.98344
02/28/2014 07:05:00*1.98344*1.98392*1.98414*1.98312
02/28/2014 07:10:00*1.98392*1.98439*1.98551*1.98365
02/28/2014 07:15:00*1.98439*1.98566*1.98575*1.98417
02/28/2014 07:20:00*1.98566*1.98617*1.98618*1.98519
02/28/2014 07:25:00*1.98617*1.98651*1.98694*1.98617
02/28/2014 07:30:00*1.98651*1.98658*1.98707*1.98643
02/28/2014 07:35:00*1.98658*1.98644*1.98702*1.98582
02/28/2014 07:40:00*1.98644*1.9856*1.98657*1.98533
02/28/2014 07:45:00*1.9856*1.98592*1.9864*1.98528
02/28/2014 07:50:00*1.98592*1.98561*1.98658*1.98553
02/28/2014 07:55:00*1.98561*1.98514*1.98584*1.98485
02/28/2014 08:00:00*1.98514*1.98541*1.98598*1.98501
02/28/2014 08:05:00*1.98541*1.98442*1.98575*1.98442
02/28/2014 08:10:00*1.98442*1.98375*1.98489*1.98369
02/28/2014 08:15:00*1.98375*1.9846*1.98469*1.98337
02/28/2014 08:20:00*1.9846*1.98623*1.98623*1.98454
02/28/2014 08:25:00*1.98623*1.9849*1.98674*1.98442
02/28/2014 08:30:00*1.9849*1.98449*1.98557*1.98405
02/28/2014 08:35:00*1.98449*1.985*1.98598*1.98373
02/28/2014 08:40:00*1.985*1.98541*1.98601*1.98443
02/28/2014 08:45:00*1.98541*1.98457*1.98541*1.98448
02/28/2014 08:50:00*1.98457*1.98559*1.98581*1.98415
02/28/2014 08:55:00*1.98559*1.985*1.98598*1.98384
02/28/2014 09:00:00*1.985*1.98704*1.98716*1.985
02/28/2014 09:05:00*1.98704*1.98688*1.9873*1.98659
02/28/2014 09:10:00*1.98688*1.98746*1.98796*1.98671
02/28/2014 09:15:00*1.98746*1.9882*1.9882*1.98715
02/28/2014 09:20:00*1.9882*1.98715*1.98823*1.98715
02/28/2014 09:25:00*1.98715*1.98813*1.98822*1.98684
02/28/2014 09:30:00*1.98813*1.98985*1.99031*1.988
02/28/2014 09:35:00*1.98985*1.99091*1.9912*1.9897
02/28/2014 09:40:00*1.99091*1.98939*1.99092*1.98939
02/28/2014 09:45:00*1.98939*1.98903*1.99008*1.98794
02/28/2014 09:50:00*1.98903*1.98857*1.99049*1.98836
02/28/2014 09:55:00*1.98857*1.98804*1.98967*1.98786
02/28/2014 10:00:00*1.98804*1.98798*1.98909*1.9878
02/28/2014 10:05:00*1.98798*1.9889*1.98972*1.98791
02/28/2014 10:10:00*1.9889*1.98977*1.98977*1.98867
02/28/2014 10:15:00*1.98977*1.98954*1.99003*1.98889
02/28/2014 10:20:00*1.98954*1.99146*1.99146*1.98949
02/28/2014 10:25:00*1.99146*1.99184*1.99245*1.99143
02/28/2014 10:30:00*1.99184*1.9932*1.9932*1.99184
02/28/2014 10:35:00*1.9932*1.9932*1.99449*1.99293
02/28/2014 10:40:00*1.9932*1.99307*1.99397*1.9929
02/28/2014 10:45:00*1.99307*1.99292*1.99358*1.9923
02/28/2014 10:50:00*1.99292*1.99407*1.99431*1.99266
02/28/2014 10:55:00*1.99407*1.99308*1.99465*1.99308
02/28/2014 11:00:00*1.99308*1.99422*1.99465*1.9921
02/28/2014 11:05:00*1.99422*1.99405*1.99459*1.99285
02/28/2014 11:10:00*1.99405*1.99481*1.99495*1.99405
02/28/2014 11:15:00*1.99481*1.99474*1.99518*1.99375
02/28/2014 11:20:00*1.99474*1.99407*1.99479*1.99321
02/28/2014 11:25:00*1.99407*1.99427*1.99435*1.99366
02/28/2014 11:30:00*1.99427*1.99663*1.99676*1.9941
02/28/2014 11:35:00*1.99663*1.99581*1.99677*1.99533
02/28/2014 11:40:00*1.99581*1.99493*1.99605*1.99462
02/28/2014 11:45:00*1.99493*1.99522*1.99539*1.99463
02/28/2014 11:50:00*1.99522*1.99629*1.99634*1.99496
02/28/2014 11:55:00*1.99629*1.99548*1.99665*1.9951
02/28/2014 12:00:00*1.99548*1.99635*1.9964*1.99524
02/28/2014 12:05:00*1.99635*1.99671*1.99702*1.99595
02/28/2014 12:10:00*1.99671*1.9964*1.99671*1.99612
02/28/2014 12:15:00*1.9964*1.99647*1.99694*1.99628
02/28/2014 12:20:00*1.99647*1.9971*1.99724*1.99646
02/28/2014 12:25:00*1.9971*1.99692*1.99743*1.99671
02/28/2014 12:30:00*1.99692*1.99674*1.997*1.99622
02/28/2014 12:35:00*1.99674*1.99666*1.99715*1.99666
02/28/2014 12:40:00*1.99666*1.99654*1.99727*1.99618
02/28/2014 12:45:00*1.99654*1.99642*1.99672*1.99636
02/28/2014 12:50:00*1.99642*1.99589*1.99654*1.99578
02/28/2014 12:55:00*1.99589*1.99528*1.99599*1.9952
02/28/2014 13:00:00*1.99528*1.99406*1.99532*1.99406
02/28/2014 13:05:00*1.99406*1.99468*1.99497*1.99401
02/28/2014 13:10:00*1.99468*1.99493*1.99518*1.99453
02/28/2014 13:15:00*1.99493*1.99548*1.99554*1.99492
02/28/2014 13:20:00*1.99548*1.99537*1.99597*1.99525
02/28/2014 13:25:00*1.99537*1.99486*1.99541*1.99455
02/28/2014 13:30:00*1.99486*1.99551*1.99551*1.99482
02/28/2014 13:35:00*1.99551*1.99582*1.99604*1.99525
02/28/2014 13:40:00*1.99582*1.99578*1.99607*1.99557
02/28/2014 13:45:00*1.99578*1.99554*1.99579*1.99539
02/28/2014 13:50:00*1.99554*1.99561*1.99627*1.99553
02/28/2014 13:55:00*1.99561*1.99543*1.99563*1.99541
02/28/2014 14:00:00*1.99543*1.99642*1.99642*1.99534
02/28/2014 14:05:00*1.99642*1.99624*1.99654*1.996
02/28/2014 14:10:00*1.99624*1.99622*1.9963*1.99615
02/28/2014 14:15:00*1.99622*1.99605*1.99622*1.99599
02/28/2014 14:20:00*1.99605*1.99593*1.99674*1.99588
02/28/2014 14:25:00*1.99593*1.99615*1.9963*1.99593
02/28/2014 14:30:00*1.99615*1.99612*1.99615*1.99552
02/28/2014 14:35:00*1.99612*1.99598*1.99638*1.9959
02/28/2014 14:40:00*1.99598*1.99623*1.99635*1.99586
02/28/2014 14:45:00*1.99623*1.99602*1.99676*1.99602
02/28/2014 14:50:00*1.99602*1.99601*1.99634*1.99598
02/28/2014 14:55:00*1.99601*1.9959*1.99633*1.99571
02/28/2014 15:00:00*1.9959*1.9955*1.99751*1.99532
02/28/2014 15:05:00*1.9955*1.99708*1.99712*1.9955
02/28/2014 15:10:00*1.99708*1.99739*1.99739*1.99638
02/28/2014 15:15:00*1.99739*1.99722*1.99748*1.99657
02/28/2014 15:20:00*1.99722*1.9967*1.99722*1.99633
02/28/2014 15:25:00*1.9967*1.99664*1.99675*1.99605
02/28/2014 15:30:00*1.99664*1.99651*1.99693*1.99636
02/28/2014 15:35:00*1.99651*1.99637*1.99672*1.99615
02/28/2014 15:40:00*1.99637*1.99549*1.99654*1.99529
02/28/2014 15:45:00*1.99549*1.9957*1.99583*1.99506
02/28/2014 15:50:00*1.9957*1.99743*1.99743*1.99564
02/28/2014 15:55:00*1.99743*1.99722*1.99762*1.99697
02/28/2014 16:00:00*1.99722*1.99684*1.99778*1.99684
02/28/2014 16:05:00*1.99684*1.99674*1.99728*1.99659
02/28/2014 16:10:00*1.99674*1.9969*1.99697*1.99674
02/28/2014 16:15:00*1.9969*1.99767*1.99774*1.99661
02/28/2014 16:20:00*1.99767*1.99753*1.99799*1.99742
02/28/2014 16:25:00*1.99753*1.99684*1.9977*1.99683
02/28/2014 16:30:00*1.99684*1.9962*1.99738*1.99568
02/28/2014 16:35:00*1.9962*1.99582*1.99685*1.99564
02/28/2014 16:40:00*1.99582*1.99617*1.99621*1.99516
02/28/2014 16:45:00*1.99617*1.99535*1.99623*1.99458
02/28/2014 16:50:00*1.99535*1.99635*1.99682*1.9953
02/28/2014 16:55:00*1.99635*1.99558*1.99678*1.99357
