02/26/2014 17:05:00*2.00418*2.00428*2.00435*2.00318
02/26/2014 17:10:00*2.00428*2.00341*2.00428*2.00341
02/26/2014 17:15:00*2.00341*2.00379*2.00415*2.00336
02/26/2014 17:20:00*2.00379*2.00358*2.00434*2.00343
02/26/2014 17:25:00*2.00358*2.00345*2.00401*2.00319
02/26/2014 17:30:00*2.00345*2.00332*2.00365*2.00325
02/26/2014 17:35:00*2.00332*2.00473*2.00505*2.00332
02/26/2014 17:40:00*2.00473*2.0045*2.00478*2.00412
02/26/2014 17:45:00*2.0045*2.00455*2.00457*2.00389
02/26/2014 17:50:00*2.00455*2.00484*2.00506*2.00419
02/26/2014 17:55:00*2.00484*2.00413*2.00484*2.00396
02/26/2014 18:00:00*2.00413*2.00605*2.00619*2.00411
02/26/2014 18:05:00*2.00605*2.00487*2.00664*2.0041
02/26/2014 18:10:00*2.00487*2.00467*2.00487*2.00387
02/26/2014 18:15:00*2.00467*2.00498*2.0053*2.00467
02/26/2014 18:20:00*2.00498*2.00473*2.00503*2.00434
02/26/2014 18:25:00*2.00473*2.00524*2.00543*2.00463
02/26/2014 18:30:00*2.00524*2.00536*2.00536*2.00517
02/26/2014 18:35:00*2.00536*2.00582*2.00638*2.00531
02/26/2014 18:40:00*2.00582*2.00605*2.00605*2.00526
02/26/2014 18:45:00*2.00605*2.00563*2.00644*2.00541
02/26/2014 18:50:00*2.00563*2.00564*2.00595*2.00545
02/26/2014 18:55:00*2.00564*2.00584*2.00585*2.00563
02/26/2014 19:00:00*2.00584*2.00556*2.00592*2.00541
02/26/2014 19:05:00*2.00556*2.00632*2.00632*2.00483
02/26/2014 19:10:00*2.00632*2.00481*2.00651*2.00481
02/26/2014 19:15:00*2.00481*2.00555*2.00557*2.00481
02/26/2014 19:20:00*2.00555*2.00605*2.00636*2.00523
02/26/2014 19:25:00*2.00605*2.00619*2.00644*2.00577
02/26/2014 19:30:00*2.00619*2.00531*2.00625*2.00479
02/26/2014 19:35:00*2.00531*2.00727*2.00911*2.00494
02/26/2014 19:40:00*2.00727*2.0063*2.00799*2.00598
02/26/2014 19:45:00*2.0063*2.00478*2.0063*2.00373
02/26/2014 19:50:00*2.00478*2.00574*2.0065*2.00432
02/26/2014 19:55:00*2.00574*2.00444*2.00574*2.0039
02/26/2014 20:00:00*2.00444*2.0042*2.00526*2.00375
02/26/2014 20:05:00*2.0042*2.00542*2.00629*2.00395
02/26/2014 20:10:00*2.00542*2.00509*2.00576*2.00467
02/26/2014 20:15:00*2.00509*2.00486*2.00559*2.0046
02/26/2014 20:20:00*2.00486*2.00509*2.00554*2.00466
02/26/2014 20:25:00*2.00509*2.00445*2.00553*2.0041
02/26/2014 20:30:00*2.00445*2.00493*2.00559*2.00445
02/26/2014 20:35:00*2.00493*2.0039*2.00508*2.00365
02/26/2014 20:40:00*2.0039*2.00362*2.00396*2.00358
02/26/2014 20:45:00*2.00362*2.0036*2.0038*2.00343
02/26/2014 20:50:00*2.0036*2.00399*2.00411*2.00296
02/26/2014 20:55:00*2.00399*2.00387*2.00413*2.00362
02/26/2014 21:00:00*2.00387*2.00355*2.00387*2.00323
02/26/2014 21:05:00*2.00355*2.00321*2.00361*2.00271
02/26/2014 21:10:00*2.00321*2.00274*2.00321*2.0021
02/26/2014 21:15:00*2.00274*2.00349*2.0035*2.00234
02/26/2014 21:20:00*2.00349*2.004*2.00433*2.00313
02/26/2014 21:25:00*2.004*2.00341*2.00429*2.00304
02/26/2014 21:30:00*2.00341*2.00453*2.00487*2.00324
02/26/2014 21:35:00*2.00453*2.00437*2.00455*2.00357
02/26/2014 21:40:00*2.00437*2.00441*2.00497*2.00381
02/26/2014 21:45:00*2.00441*2.00495*2.00509*2.00428
02/26/2014 21:50:00*2.00495*2.004*2.00496*2.00398
02/26/2014 21:55:00*2.004*2.0039*2.00429*2.00382
02/26/2014 22:00:00*2.0039*2.00431*2.00433*2.00374
02/26/2014 22:05:00*2.00431*2.00427*2.00475*2.00403
02/26/2014 22:10:00*2.00427*2.00458*2.00458*2.00425
02/26/2014 22:15:00*2.00458*2.00406*2.00458*2.00392
02/26/2014 22:20:00*2.00406*2.00387*2.00418*2.00387
02/26/2014 22:25:00*2.00387*2.0037*2.00393*2.00347
02/26/2014 22:30:00*2.0037*2.00338*2.00378*2.00338
02/26/2014 22:35:00*2.00338*2.0033*2.00391*2.00329
02/26/2014 22:40:00*2.0033*2.0035*2.00371*2.0033
02/26/2014 22:45:00*2.0035*2.00333*2.00386*2.00321
02/26/2014 22:50:00*2.00333*2.00349*2.00354*2.00317
02/26/2014 22:55:00*2.00349*2.00278*2.00363*2.00278
02/26/2014 23:00:00*2.00278*2.00235*2.00297*2.00235
02/26/2014 23:05:00*2.00235*2.0032*2.00326*2.00224
02/26/2014 23:10:00*2.0032*2.00298*2.0032*2.00298
02/26/2014 23:15:00*2.00298*2.00265*2.00307*2.00261
02/26/2014 23:20:00*2.00265*2.00243*2.00268*2.00212
02/26/2014 23:25:00*2.00243*2.00284*2.00298*2.00238
02/26/2014 23:30:00*2.00284*2.00276*2.00306*2.00258
02/26/2014 23:35:00*2.00276*2.00251*2.00281*2.00251
02/26/2014 23:40:00*2.00251*2.0021*2.00261*2.00186
02/26/2014 23:45:00*2.0021*2.00225*2.00227*2.00204
02/26/2014 23:50:00*2.00225*2.002*2.00265*2.002
02/26/2014 23:55:00*2.002*2.00179*2.00225*2.00167
02/27/2014 00:00:00*2.00179*2.00175*2.00182*2.00159
02/27/2014 00:05:00*2.00175*2.00183*2.00192*2.00143
02/27/2014 00:10:00*2.00183*2.00192*2.00198*2.00167
02/27/2014 00:15:00*2.00192*2.00133*2.00192*2.00084
02/27/2014 00:20:00*2.00133*2.00103*2.0014*2.00089
02/27/2014 00:25:00*2.00103*2.00091*2.00119*2.00083
02/27/2014 00:30:00*2.00091*2.00138*2.00143*2.00079
02/27/2014 00:35:00*2.00138*2.00195*2.00201*2.00131
02/27/2014 00:40:00*2.00195*2.00274*2.00274*2.00159
02/27/2014 00:45:00*2.00274*2.00172*2.00274*2.00156
02/27/2014 00:50:00*2.00172*2.00152*2.00175*2.00129
02/27/2014 00:55:00*2.00152*2.00122*2.00155*2.00111
02/27/2014 01:00:00*2.00122*2.00093*2.00138*2.00078
02/27/2014 01:05:00*2.00093*2.00145*2.00169*2.00087
02/27/2014 01:10:00*2.00145*2.00099*2.00167*2.00083
02/27/2014 01:15:00*2.00099*2.00153*2.00159*2.00096
02/27/2014 01:20:00*2.00153*2.00136*2.00162*2.00105
02/27/2014 01:25:00*2.00136*2.00138*2.00186*2.00124
02/27/2014 01:30:00*2.00138*2.00195*2.00207*2.00138
02/27/2014 01:35:00*2.00195*2.00196*2.00221*2.00179
02/27/2014 01:40:00*2.00196*2.00129*2.00229*2.0011
02/27/2014 01:45:00*2.00129*2.00141*2.00154*2.00113
02/27/2014 01:50:00*2.00141*2.00272*2.00289*2.00135
02/27/2014 01:55:00*2.00272*2.00299*2.00299*2.00245
02/27/2014 02:00:00*2.00299*2.00308*2.00408*2.00296
02/27/2014 02:05:00*2.00308*2.00343*2.00345*2.00263
02/27/2014 02:10:00*2.00343*2.00397*2.00424*2.00334
02/27/2014 02:15:00*2.00397*2.0041*2.00459*2.00371
02/27/2014 02:20:00*2.0041*2.00379*2.00418*2.00353
02/27/2014 02:25:00*2.00379*2.00349*2.00397*2.00304
02/27/2014 02:30:00*2.00349*2.00308*2.00356*2.00249
02/27/2014 02:35:00*2.00308*2.0026*2.00335*2.00255
02/27/2014 02:40:00*2.0026*2.0003*2.00299*1.99999
02/27/2014 02:45:00*2.0003*2.00136*2.00175*1.99981
02/27/2014 02:50:00*2.00136*2.00049*2.00156*2.00049
02/27/2014 02:55:00*2.00049*2.0*2.00092*1.99931
02/27/2014 03:00:00*2.0*1.99966*2.00032*1.99899
02/27/2014 03:05:00*1.99966*1.99936*2.00021*1.99927
02/27/2014 03:10:00*1.99936*1.99827*1.99936*1.99824
02/27/2014 03:15:00*1.99827*1.99753*1.9983*1.99696
02/27/2014 03:20:00*1.99753*1.99765*1.99823*1.99695
02/27/2014 03:25:00*1.99765*1.99684*1.99815*1.9966
02/27/2014 03:30:00*1.99684*1.99724*1.9977*1.99654
02/27/2014 03:35:00*1.99724*1.9975*1.99778*1.99678
02/27/2014 03:40:00*1.9975*1.99668*1.99755*1.99649
02/27/2014 03:45:00*1.99668*1.99609*1.99671*1.99589
02/27/2014 03:50:00*1.99609*1.99573*1.99609*1.9952
02/27/2014 03:55:00*1.99573*1.99491*1.99573*1.99195
02/27/2014 04:00:00*1.99491*1.99478*1.99534*1.99451
02/27/2014 04:05:00*1.99478*1.99498*1.99525*1.99365
02/27/2014 04:10:00*1.99498*1.99486*1.99536*1.99434
02/27/2014 04:15:00*1.99486*1.99385*1.99486*1.99377
02/27/2014 04:20:00*1.99385*1.99407*1.99476*1.99376
02/27/2014 04:25:00*1.99407*1.99379*1.99472*1.99365
02/27/2014 04:30:00*1.99379*1.99122*1.99386*1.99049
02/27/2014 04:35:00*1.99122*1.99118*1.99257*1.99116
02/27/2014 04:40:00*1.99118*1.99265*1.99272*1.99073
02/27/2014 04:45:00*1.99265*1.99297*1.99354*1.99228
02/27/2014 04:50:00*1.99297*1.99259*1.99301*1.99162
02/27/2014 04:55:00*1.99259*1.99119*1.99259*1.99107
02/27/2014 05:00:00*1.99119*1.99082*1.99135*1.99069
02/27/2014 05:05:00*1.99082*1.99064*1.9911*1.99003
02/27/2014 05:10:00*1.99064*1.99218*1.99218*1.99047
02/27/2014 05:15:00*1.99218*1.99448*1.99495*1.99218
02/27/2014 05:20:00*1.99448*1.99347*1.99492*1.99339
02/27/2014 05:25:00*1.99347*1.99579*1.99613*1.99289
02/27/2014 05:30:00*1.99579*1.99541*1.9966*1.9952
02/27/2014 05:35:00*1.99541*1.99507*1.99548*1.99492
02/27/2014 05:40:00*1.99507*1.99539*1.99558*1.99482
02/27/2014 05:45:00*1.99539*1.99516*1.996*1.99504
02/27/2014 05:50:00*1.99516*1.99327*1.99542*1.99262
02/27/2014 05:55:00*1.99327*1.99302*1.99397*1.99285
02/27/2014 06:00:00*1.99302*1.99389*1.99411*1.99289
02/27/2014 06:05:00*1.99389*1.99347*1.99389*1.99308
02/27/2014 06:10:00*1.99347*1.99268*1.99347*1.99246
02/27/2014 06:15:00*1.99268*1.99157*1.99299*1.99109
02/27/2014 06:20:00*1.99157*1.99101*1.99157*1.9907
02/27/2014 06:25:00*1.99101*1.9895*1.99106*1.9895
02/27/2014 06:30:00*1.9895*1.98821*1.98966*1.98821
02/27/2014 06:35:00*1.98821*1.98936*1.98936*1.98778
02/27/2014 06:40:00*1.98936*1.98798*1.98936*1.98723
02/27/2014 06:45:00*1.98798*1.98943*1.98962*1.98774
02/27/2014 06:50:00*1.98943*1.98983*1.9899*1.98793
02/27/2014 06:55:00*1.98983*1.99038*1.99066*1.98948
02/27/2014 07:00:00*1.99038*1.99019*1.99038*1.98877
02/27/2014 07:05:00*1.99019*1.98888*1.99025*1.98888
02/27/2014 07:10:00*1.98888*1.98836*1.98958*1.9882
02/27/2014 07:15:00*1.98836*1.98852*1.98895*1.98836
02/27/2014 07:20:00*1.98852*1.98919*1.98997*1.98852
02/27/2014 07:25:00*1.98919*1.98935*1.98954*1.98917
02/27/2014 07:30:00*1.98935*1.99017*1.99023*1.98935
02/27/2014 07:35:00*1.99017*1.99052*1.99071*1.98993
02/27/2014 07:40:00*1.99052*1.99138*1.99145*1.99049
02/27/2014 07:45:00*1.99138*1.99188*1.99188*1.9909
02/27/2014 07:50:00*1.99188*1.99119*1.99188*1.99078
02/27/2014 07:55:00*1.99119*1.98944*1.99119*1.98883
02/27/2014 08:00:00*1.98944*1.98931*1.98998*1.9882
02/27/2014 08:05:00*1.98931*1.98859*1.98973*1.98782
02/27/2014 08:10:00*1.98859*1.98879*1.98959*1.98839
02/27/2014 08:15:00*1.98879*1.98895*1.98951*1.98852
02/27/2014 08:20:00*1.98895*1.98981*1.99003*1.98885
02/27/2014 08:25:00*1.98981*1.98992*1.99025*1.98963
02/27/2014 08:30:00*1.98992*1.99054*1.99142*1.98979
02/27/2014 08:35:00*1.99054*1.99192*1.99225*1.98996
02/27/2014 08:40:00*1.99192*1.99077*1.99192*1.99055
02/27/2014 08:45:00*1.99077*1.9906*1.99139*1.99014
02/27/2014 08:50:00*1.9906*1.9902*1.9906*1.98914
02/27/2014 08:55:00*1.9902*1.99056*1.99064*1.99011
02/27/2014 09:00:00*1.99056*1.99237*1.99252*1.99056
02/27/2014 09:05:00*1.99237*1.99179*1.99254*1.99077
02/27/2014 09:10:00*1.99179*1.99267*1.99286*1.99106
02/27/2014 09:15:00*1.99267*1.9932*1.99348*1.99225
02/27/2014 09:20:00*1.9932*1.99256*1.99331*1.99256
02/27/2014 09:25:00*1.99256*1.99298*1.99344*1.99256
02/27/2014 09:30:00*1.99298*1.99286*1.9939*1.99263
02/27/2014 09:35:00*1.99286*1.99337*1.99347*1.99267
02/27/2014 09:40:00*1.99337*1.99309*1.99378*1.99273
02/27/2014 09:45:00*1.99309*1.99331*1.99361*1.99267
02/27/2014 09:50:00*1.99331*1.99394*1.99424*1.99331
02/27/2014 09:55:00*1.99394*1.99396*1.99473*1.99349
02/27/2014 10:00:00*1.99396*1.99377*1.99418*1.99303
02/27/2014 10:05:00*1.99377*1.99219*1.99398*1.99188
02/27/2014 10:10:00*1.99219*1.9916*1.9927*1.99155
02/27/2014 10:15:00*1.9916*1.99148*1.99201*1.9911
02/27/2014 10:20:00*1.99148*1.99039*1.99179*1.99024
02/27/2014 10:25:00*1.99039*1.99059*1.99172*1.99039
02/27/2014 10:30:00*1.99059*1.99113*1.99133*1.99045
02/27/2014 10:35:00*1.99113*1.9901*1.99113*1.9896
02/27/2014 10:40:00*1.9901*1.99036*1.99049*1.98929
02/27/2014 10:45:00*1.99036*1.99144*1.99155*1.99023
02/27/2014 10:50:00*1.99144*1.9903*1.99181*1.9902
02/27/2014 10:55:00*1.9903*1.9893*1.99085*1.98905
02/27/2014 11:00:00*1.9893*1.99*1.99103*1.98921
02/27/2014 11:05:00*1.99*1.98983*1.99054*1.98974
02/27/2014 11:10:00*1.98983*1.98897*1.99*1.9888
02/27/2014 11:15:00*1.98897*1.99033*1.99033*1.98789
02/27/2014 11:20:00*1.99033*1.99047*1.99123*1.98968
02/27/2014 11:25:00*1.99047*1.99047*1.99101*1.98989
02/27/2014 11:30:00*1.99047*1.99063*1.99091*1.99004
02/27/2014 11:35:00*1.99063*1.99121*1.99131*1.99037
02/27/2014 11:40:00*1.99121*1.99082*1.99136*1.99056
02/27/2014 11:45:00*1.99082*1.99091*1.99141*1.99062
02/27/2014 11:50:00*1.99091*1.9911*1.99159*1.9907
02/27/2014 11:55:00*1.9911*1.99131*1.99138*1.99097
02/27/2014 12:00:00*1.99131*1.99125*1.99145*1.99052
02/27/2014 12:05:00*1.99125*1.9904*1.99156*1.99006
02/27/2014 12:10:00*1.9904*1.99005*1.99069*1.9899
02/27/2014 12:15:00*1.99005*1.98981*1.99047*1.98981
02/27/2014 12:20:00*1.98981*1.98911*1.99001*1.98906
02/27/2014 12:25:00*1.98911*1.9897*1.98992*1.98865
02/27/2014 12:30:00*1.9897*1.98993*1.9902*1.98951
02/27/2014 12:35:00*1.98993*1.98926*1.98993*1.9891
02/27/2014 12:40:00*1.98926*1.9893*1.98958*1.98899
02/27/2014 12:45:00*1.9893*1.98955*1.98961*1.98913
02/27/2014 12:50:00*1.98955*1.98967*1.98985*1.98952
02/27/2014 12:55:00*1.98967*1.9905*1.9905*1.98963
02/27/2014 13:00:00*1.9905*1.98992*1.9908*1.98992
02/27/2014 13:05:00*1.98992*1.99009*1.99083*1.9899
02/27/2014 13:10:00*1.99009*1.99039*1.9905*1.98966
02/27/2014 13:15:00*1.99039*1.99026*1.99043*1.99001
02/27/2014 13:20:00*1.99026*1.9901*1.99045*1.98944
02/27/2014 13:25:00*1.9901*1.98993*1.99059*1.98979
02/27/2014 13:30:00*1.98993*1.98994*1.99011*1.98981
02/27/2014 13:35:00*1.98994*1.99*1.99009*1.98957
02/27/2014 13:40:00*1.99*1.99019*1.99039*1.98983
02/27/2014 13:45:00*1.99019*1.9901*1.99023*1.98969
02/27/2014 13:50:00*1.9901*1.99008*1.99021*1.98995
02/27/2014 13:55:00*1.99008*1.99094*1.99094*1.99008
02/27/2014 14:00:00*1.99094*1.99116*1.99129*1.99046
02/27/2014 14:05:00*1.99116*1.99167*1.9921*1.991
02/27/2014 14:10:00*1.99167*1.99164*1.99173*1.9913
02/27/2014 14:15:00*1.99164*1.99149*1.99179*1.99144
02/27/2014 14:20:00*1.99149*1.99162*1.99173*1.99129
02/27/2014 14:25:00*1.99162*1.99179*1.99179*1.99121
02/27/2014 14:30:00*1.99179*1.99215*1.99222*1.9915
02/27/2014 14:35:00*1.99215*1.99174*1.99251*1.9917
02/27/2014 14:40:00*1.99174*1.99171*1.9919*1.99152
02/27/2014 14:45:00*1.99171*1.99215*1.99222*1.99155
02/27/2014 14:50:00*1.99215*1.99239*1.99294*1.99203
02/27/2014 14:55:00*1.99239*1.99273*1.99359*1.99237
02/27/2014 15:00:00*1.99273*1.99247*1.99336*1.99239
02/27/2014 15:05:00*1.99247*1.99311*1.99359*1.99244
02/27/2014 15:10:00*1.99311*1.99319*1.99319*1.99223
02/27/2014 15:15:00*1.99319*1.99255*1.99319*1.9923
02/27/2014 15:20:00*1.99255*1.99292*1.99304*1.99235
02/27/2014 15:25:00*1.99292*1.99348*1.99352*1.99292
02/27/2014 15:30:00*1.99348*1.99327*1.99348*1.99285
02/27/2014 15:35:00*1.99327*1.99334*1.99352*1.9931
02/27/2014 15:40:00*1.99334*1.99349*1.99352*1.99315
02/27/2014 15:45:00*1.99349*1.99345*1.99358*1.99286
02/27/2014 15:50:00*1.99345*1.99386*1.99398*1.99331
02/27/2014 15:55:00*1.99386*1.9941*1.99435*1.99358
02/27/2014 16:00:00*1.9941*1.99434*1.99441*1.99371
02/27/2014 16:05:00*1.99434*1.99318*1.99434*1.99291
02/27/2014 16:10:00*1.99318*1.9938*1.99403*1.99314
02/27/2014 16:15:00*1.9938*1.99399*1.99438*1.9938
02/27/2014 16:20:00*1.99399*1.99413*1.99442*1.99395
02/27/2014 16:25:00*1.99413*1.99384*1.99425*1.99344
02/27/2014 16:30:00*1.99384*1.99386*1.99439*1.99368
02/27/2014 16:35:00*1.99386*1.99329*1.99388*1.99321
02/27/2014 16:40:00*1.99329*1.99355*1.99414*1.99316
02/27/2014 16:45:00*1.99355*1.99372*1.99398*1.99318
02/27/2014 16:50:00*1.99372*1.99306*1.9947*1.99281
02/27/2014 16:55:00*1.99306*1.99377*1.99377*1.99283
02/27/2014 17:00:00*1.99377*1.99343*1.99397*1.99316
