02/24/2014 17:05:00*1.99878*1.9987*1.99886*1.99813
02/24/2014 17:10:00*1.9987*1.99861*1.99988*1.9985
02/24/2014 17:15:00*1.99861*1.99861*1.9987*1.99785
02/24/2014 17:20:00*1.99861*1.9987*1.99939*1.9983
02/24/2014 17:25:00*1.9987*1.99882*1.99911*1.99821
02/24/2014 17:30:00*1.99882*1.99927*1.99962*1.99837
02/24/2014 17:35:00*1.99927*1.99969*1.99989*1.99913
02/24/2014 17:40:00*1.99969*1.99942*1.99969*1.99904
02/24/2014 17:45:00*1.99942*1.9982*1.99943*1.9982
02/24/2014 17:50:00*1.9982*1.99926*2.00031*1.99787
02/24/2014 17:55:00*1.99926*1.99929*1.99944*1.99921
02/24/2014 18:00:00*1.99929*1.99977*1.99984*1.99917
02/24/2014 18:05:00*1.99977*1.99941*2.00012*1.99938
02/24/2014 18:10:00*1.99941*1.99972*1.99972*1.99876
02/24/2014 18:15:00*1.99972*2.00008*2.00044*1.99958
02/24/2014 18:20:00*2.00008*1.99907*2.0001*1.99812
02/24/2014 18:25:00*1.99907*1.99898*1.99944*1.99897
02/24/2014 18:30:00*1.99898*1.99833*1.99914*1.99808
02/24/2014 18:35:00*1.99833*1.99837*1.99911*1.99825
02/24/2014 18:40:00*1.99837*1.9984*1.99875*1.99822
02/24/2014 18:45:00*1.9984*1.99812*1.99849*1.99812
02/24/2014 18:50:00*1.99812*1.99839*1.99858*1.99812
02/24/2014 18:55:00*1.99839*1.99852*1.99878*1.99831
02/24/2014 19:00:00*1.99852*1.99893*1.99897*1.99846
02/24/2014 19:05:00*1.99893*1.99907*1.99935*1.99863
02/24/2014 19:10:00*1.99907*1.99896*1.99913*1.99872
02/24/2014 19:15:00*1.99896*1.99934*1.99934*1.99857
02/24/2014 19:20:00*1.99934*1.99883*1.99934*1.99877
02/24/2014 19:25:00*1.99883*1.99858*1.99951*1.99856
02/24/2014 19:30:00*1.99858*1.99908*1.99908*1.99843
02/24/2014 19:35:00*1.99908*1.9997*1.99997*1.99901
02/24/2014 19:40:00*1.9997*2.00003*2.00014*1.9995
02/24/2014 19:45:00*2.00003*1.99995*2.00027*1.9998
02/24/2014 19:50:00*1.99995*1.99861*2.00021*1.99847
02/24/2014 19:55:00*1.99861*1.99897*1.9994*1.99861
02/24/2014 20:00:00*1.99897*1.99866*1.99932*1.99857
02/24/2014 20:05:00*1.99866*1.99826*1.99967*1.9979
02/24/2014 20:10:00*1.99826*1.99809*1.99849*1.99795
02/24/2014 20:15:00*1.99809*1.99789*1.99817*1.99768
02/24/2014 20:20:00*1.99789*1.99636*1.99789*1.99564
02/24/2014 20:25:00*1.99636*1.99643*1.99659*1.99575
02/24/2014 20:30:00*1.99643*1.99643*1.99656*1.99631
02/24/2014 20:35:00*1.99643*1.99674*1.9972*1.99617
02/24/2014 20:40:00*1.99674*1.99687*1.99751*1.99663
02/24/2014 20:45:00*1.99687*1.99622*1.99701*1.99616
02/24/2014 20:50:00*1.99622*1.99621*1.99626*1.99576
02/24/2014 20:55:00*1.99621*1.99803*1.99851*1.99617
02/24/2014 21:00:00*1.99803*1.9982*1.99887*1.99803
02/24/2014 21:05:00*1.9982*1.99887*1.99927*1.99792
02/24/2014 21:10:00*1.99887*1.99983*2.0*1.99879
02/24/2014 21:15:00*1.99983*1.99946*1.99983*1.99882
02/24/2014 21:20:00*1.99946*2.00038*2.00082*1.99935
02/24/2014 21:25:00*2.00038*2.00083*2.00083*2.00006
02/24/2014 21:30:00*2.00083*2.00102*2.0012*2.00031
02/24/2014 21:35:00*2.00102*2.00153*2.00212*2.00064
02/24/2014 21:40:00*2.00153*2.00261*2.00287*2.00147
02/24/2014 21:45:00*2.00261*2.00193*2.00261*2.00171
02/24/2014 21:50:00*2.00193*2.00183*2.002*2.00161
02/24/2014 21:55:00*2.00183*2.0016*2.00185*2.00156
02/24/2014 22:00:00*2.0016*2.00223*2.00229*2.00154
02/24/2014 22:05:00*2.00223*2.00192*2.0024*2.00185
02/24/2014 22:10:00*2.00192*2.00211*2.00218*2.00189
02/24/2014 22:15:00*2.00211*2.00218*2.00236*2.00189
02/24/2014 22:20:00*2.00218*2.00247*2.00247*2.00203
02/24/2014 22:25:00*2.00247*2.00184*2.00251*2.00184
02/24/2014 22:30:00*2.00184*2.00127*2.0019*2.00093
02/24/2014 22:35:00*2.00127*2.00147*2.00157*2.00122
02/24/2014 22:40:00*2.00147*2.00085*2.00159*2.00083
02/24/2014 22:45:00*2.00085*1.99936*2.00086*1.99936
02/24/2014 22:50:00*1.99936*2.0*2.00009*1.99894
02/24/2014 22:55:00*2.0*1.9998*2.0001*1.9998
02/24/2014 23:00:00*1.9998*1.99898*1.9998*1.99891
02/24/2014 23:05:00*1.99898*1.99931*1.99982*1.99898
02/24/2014 23:10:00*1.99931*1.99842*1.99943*1.99837
02/24/2014 23:15:00*1.99842*1.99825*1.99842*1.99803
02/24/2014 23:20:00*1.99825*1.99797*1.99827*1.99789
02/24/2014 23:25:00*1.99797*1.99833*1.99845*1.99787
02/24/2014 23:30:00*1.99833*1.99863*1.99875*1.998
02/24/2014 23:35:00*1.99863*1.99852*1.99896*1.99844
02/24/2014 23:40:00*1.99852*1.99845*1.99883*1.99823
02/24/2014 23:45:00*1.99845*1.99874*1.99881*1.99833
02/24/2014 23:50:00*1.99874*1.99868*1.99909*1.99857
02/24/2014 23:55:00*1.99868*1.99811*1.99879*1.99811
02/25/2014 00:00:00*1.99811*1.99887*1.99925*1.99811
02/25/2014 00:05:00*1.99887*1.99877*1.99917*1.99864
02/25/2014 00:10:00*1.99877*1.9987*1.99908*1.99845
02/25/2014 00:15:00*1.9987*1.99876*1.99929*1.99862
02/25/2014 00:20:00*1.99876*1.99916*1.99941*1.99876
02/25/2014 00:25:00*1.99916*1.99932*1.99932*1.999
02/25/2014 00:30:00*1.99932*1.99957*1.99972*1.99915
02/25/2014 00:35:00*1.99957*1.9996*1.99967*1.99935
02/25/2014 00:40:00*1.9996*2.00053*2.00053*1.99957
02/25/2014 00:45:00*2.00053*1.99998*2.00065*1.9999
02/25/2014 00:50:00*1.99998*2.00001*2.0002*1.99987
02/25/2014 00:55:00*2.00001*1.99988*2.0003*1.99977
02/25/2014 01:00:00*1.99988*1.9996*2.00022*1.9996
02/25/2014 01:05:00*1.9996*1.99972*1.99998*1.99942
02/25/2014 01:10:00*1.99972*1.99963*1.99985*1.99952
02/25/2014 01:15:00*1.99963*2.00018*2.00094*1.99955
02/25/2014 01:20:00*2.00018*2.00056*2.00056*2.00014
02/25/2014 01:25:00*2.00056*1.99973*2.00056*1.99973
02/25/2014 01:30:00*1.99973*2.00006*2.00021*1.99908
02/25/2014 01:35:00*2.00006*2.00037*2.00061*1.99977
02/25/2014 01:40:00*2.00037*2.00006*2.00037*1.9995
02/25/2014 01:45:00*2.00006*1.9998*2.0002*1.99966
02/25/2014 01:50:00*1.9998*1.99979*2.0002*1.99951
02/25/2014 01:55:00*1.99979*1.99988*2.00014*1.99963
02/25/2014 02:00:00*1.99988*1.99922*2.00022*1.99921
02/25/2014 02:05:00*1.99922*1.99964*2.00002*1.99873
02/25/2014 02:10:00*1.99964*1.9992*1.9997*1.99896
02/25/2014 02:15:00*1.9992*1.99961*1.99961*1.99918
02/25/2014 02:20:00*1.99961*1.99911*1.99967*1.99911
02/25/2014 02:25:00*1.99911*1.99909*1.9998*1.99902
02/25/2014 02:30:00*1.99909*1.99857*1.99992*1.99826
02/25/2014 02:35:00*1.99857*1.99942*1.99985*1.99852
02/25/2014 02:40:00*1.99942*2.00063*2.00068*1.99941
02/25/2014 02:45:00*2.00063*2.00035*2.00083*1.99966
02/25/2014 02:50:00*2.00035*2.0012*2.00129*2.00033
02/25/2014 02:55:00*2.0012*2.00269*2.0029*2.00117
02/25/2014 03:00:00*2.00269*2.00144*2.00289*2.00144
02/25/2014 03:05:00*2.00144*2.00331*2.00338*2.00104
02/25/2014 03:10:00*2.00331*2.00377*2.00399*2.00281
02/25/2014 03:15:00*2.00377*2.00381*2.00452*2.00324
02/25/2014 03:20:00*2.00381*2.00348*2.00402*2.00275
02/25/2014 03:25:00*2.00348*2.0017*2.00359*2.00168
02/25/2014 03:30:00*2.0017*2.00189*2.002*2.00151
02/25/2014 03:35:00*2.00189*2.0019*2.00247*2.00094
02/25/2014 03:40:00*2.0019*2.00179*2.00213*2.00129
02/25/2014 03:45:00*2.00179*2.00129*2.00204*2.00122
02/25/2014 03:50:00*2.00129*2.0009*2.00205*2.00083
02/25/2014 03:55:00*2.0009*2.00089*2.00141*2.0007
02/25/2014 04:00:00*2.00089*2.00237*2.00239*2.00082
02/25/2014 04:05:00*2.00237*2.0013*2.00242*2.00124
02/25/2014 04:10:00*2.0013*2.00139*2.00162*2.0007
02/25/2014 04:15:00*2.00139*2.00248*2.00248*2.00113
02/25/2014 04:20:00*2.00248*2.00264*2.0033*2.00238
02/25/2014 04:25:00*2.00264*2.00383*2.004*2.00256
02/25/2014 04:30:00*2.00383*2.00501*2.0055*2.00382
02/25/2014 04:35:00*2.00501*2.0038*2.00532*2.00343
02/25/2014 04:40:00*2.0038*2.00435*2.00516*2.0038
02/25/2014 04:45:00*2.00435*2.00436*2.00489*2.00428
02/25/2014 04:50:00*2.00436*2.00576*2.00589*2.00436
02/25/2014 04:55:00*2.00576*2.00506*2.00584*2.00501
02/25/2014 05:00:00*2.00506*2.00378*2.00516*2.00351
02/25/2014 05:05:00*2.00378*2.00497*2.00696*2.00254
02/25/2014 05:10:00*2.00497*2.00481*2.00541*2.00453
02/25/2014 05:15:00*2.00481*2.00469*2.00505*2.00406
02/25/2014 05:20:00*2.00469*2.00427*2.00469*2.00375
02/25/2014 05:25:00*2.00427*2.00335*2.00427*2.00309
02/25/2014 05:30:00*2.00335*2.00368*2.00427*2.00335
02/25/2014 05:35:00*2.00368*2.0039*2.00415*2.00332
02/25/2014 05:40:00*2.0039*2.00399*2.00438*2.00375
02/25/2014 05:45:00*2.00399*2.00387*2.00441*2.00337
02/25/2014 05:50:00*2.00387*2.00305*2.00387*2.00288
02/25/2014 05:55:00*2.00305*2.00396*2.00437*2.00305
02/25/2014 06:00:00*2.00396*2.00375*2.00421*2.00346
02/25/2014 06:05:00*2.00375*2.00252*2.00387*2.00209
02/25/2014 06:10:00*2.00252*2.00321*2.00333*2.00194
02/25/2014 06:15:00*2.00321*2.00188*2.00321*2.00188
02/25/2014 06:20:00*2.00188*2.00261*2.00279*2.00185
02/25/2014 06:25:00*2.00261*2.00235*2.00261*2.00223
02/25/2014 06:30:00*2.00235*2.00212*2.00277*2.00196
02/25/2014 06:35:00*2.00212*2.0015*2.00218*2.00103
02/25/2014 06:40:00*2.0015*2.00116*2.00169*2.00067
02/25/2014 06:45:00*2.00116*2.00087*2.00135*2.00079
02/25/2014 06:50:00*2.00087*2.00229*2.00237*2.00087
02/25/2014 06:55:00*2.00229*2.00226*2.00239*2.00166
02/25/2014 07:00:00*2.00226*2.0022*2.00249*2.00139
02/25/2014 07:05:00*2.0022*2.00219*2.00259*2.00198
02/25/2014 07:10:00*2.00219*2.00248*2.00259*2.00194
02/25/2014 07:15:00*2.00248*2.00358*2.0039*2.00229
02/25/2014 07:20:00*2.00358*2.00369*2.00414*2.00343
02/25/2014 07:25:00*2.00369*2.00433*2.00448*2.00348
02/25/2014 07:30:00*2.00433*2.00399*2.00492*2.00361
02/25/2014 07:35:00*2.00399*2.00386*2.00452*2.00352
02/25/2014 07:40:00*2.00386*2.00282*2.00386*2.00269
02/25/2014 07:45:00*2.00282*2.00342*2.00373*2.00282
02/25/2014 07:50:00*2.00342*2.00429*2.00437*2.00298
02/25/2014 07:55:00*2.00429*2.00366*2.00429*2.00331
02/25/2014 08:00:00*2.00366*2.00304*2.00411*2.00304
02/25/2014 08:05:00*2.00304*2.00356*2.00394*2.00304
02/25/2014 08:10:00*2.00356*2.00402*2.00433*2.00356
02/25/2014 08:15:00*2.00402*2.00366*2.00446*2.00349
02/25/2014 08:20:00*2.00366*2.00409*2.00439*2.00361
02/25/2014 08:25:00*2.00409*2.00499*2.00526*2.00379
02/25/2014 08:30:00*2.00499*2.00457*2.00499*2.00393
02/25/2014 08:35:00*2.00457*2.00467*2.00516*2.00362
02/25/2014 08:40:00*2.00467*2.00536*2.0054*2.00391
02/25/2014 08:45:00*2.00536*2.0045*2.00536*2.00429
02/25/2014 08:50:00*2.0045*2.00402*2.00451*2.00363
02/25/2014 08:55:00*2.00402*2.00367*2.00432*2.00325
02/25/2014 09:00:00*2.00367*2.00302*2.00391*2.00229
02/25/2014 09:05:00*2.00302*2.0041*2.00422*2.00296
02/25/2014 09:10:00*2.0041*2.00357*2.00421*2.00334
02/25/2014 09:15:00*2.00357*2.00348*2.0038*2.00315
02/25/2014 09:20:00*2.00348*2.004*2.004*2.00325
02/25/2014 09:25:00*2.004*2.00474*2.00482*2.00387
02/25/2014 09:30:00*2.00474*2.00496*2.00515*2.00446
02/25/2014 09:35:00*2.00496*2.0044*2.005*2.00392
02/25/2014 09:40:00*2.0044*2.00524*2.00554*2.00436
02/25/2014 09:45:00*2.00524*2.00569*2.00587*2.00483
02/25/2014 09:50:00*2.00569*2.0051*2.00609*2.00461
02/25/2014 09:55:00*2.0051*2.00512*2.00575*2.00475
02/25/2014 10:00:00*2.00512*2.00596*2.00642*2.00498
02/25/2014 10:05:00*2.00596*2.0069*2.00705*2.00507
02/25/2014 10:10:00*2.0069*2.00296*2.0069*2.00212
02/25/2014 10:15:00*2.00296*2.00165*2.00296*2.00024
02/25/2014 10:20:00*2.00165*2.00018*2.00258*2.00017
02/25/2014 10:25:00*2.00018*1.99971*2.00045*1.99749
02/25/2014 10:30:00*1.99971*2.00064*2.00119*1.99942
02/25/2014 10:35:00*2.00064*2.00194*2.00216*1.99982
02/25/2014 10:40:00*2.00194*2.00167*2.00293*2.00145
02/25/2014 10:45:00*2.00167*2.00193*2.00252*2.00098
02/25/2014 10:50:00*2.00193*2.00193*2.00246*2.00144
02/25/2014 10:55:00*2.00193*2.00079*2.00211*1.99972
02/25/2014 11:00:00*2.00079*2.00179*2.00221*1.99874
02/25/2014 11:05:00*2.00179*2.00542*2.0059*2.00172
02/25/2014 11:10:00*2.00542*2.00392*2.0064*2.00389
02/25/2014 11:15:00*2.00392*2.00153*2.00453*2.00106
02/25/2014 11:20:00*2.00153*2.00138*2.00164*2.00024
02/25/2014 11:25:00*2.00138*2.00308*2.00321*2.00138
02/25/2014 11:30:00*2.00308*2.00169*2.00329*2.00169
02/25/2014 11:35:00*2.00169*2.00114*2.00189*2.00077
02/25/2014 11:40:00*2.00114*2.00159*2.00165*2.00044
02/25/2014 11:45:00*2.00159*2.00147*2.00201*2.00138
02/25/2014 11:50:00*2.00147*2.00123*2.00167*2.00102
02/25/2014 11:55:00*2.00123*2.00216*2.00218*2.001
02/25/2014 12:00:00*2.00216*2.00303*2.00303*2.00192
02/25/2014 12:05:00*2.00303*2.00223*2.00305*2.00157
02/25/2014 12:10:00*2.00223*2.00263*2.00273*2.002
02/25/2014 12:15:00*2.00263*2.0029*2.00307*2.00231
02/25/2014 12:20:00*2.0029*2.00254*2.00305*2.00212
02/25/2014 12:25:00*2.00254*2.00179*2.00254*2.00157
02/25/2014 12:30:00*2.00179*2.00123*2.00187*2.00113
02/25/2014 12:35:00*2.00123*2.00153*2.00165*2.00105
02/25/2014 12:40:00*2.00153*2.00193*2.00199*2.00145
02/25/2014 12:45:00*2.00193*2.00199*2.00199*2.00173
02/25/2014 12:50:00*2.00199*2.00197*2.00205*2.00133
02/25/2014 12:55:00*2.00197*2.00168*2.0022*2.00157
02/25/2014 13:00:00*2.00168*2.00185*2.00185*2.00118
02/25/2014 13:05:00*2.00185*2.00173*2.00228*2.00158
02/25/2014 13:10:00*2.00173*2.00136*2.00199*2.00131
02/25/2014 13:15:00*2.00136*2.00129*2.00155*2.00125
02/25/2014 13:20:00*2.00129*2.0017*2.00183*2.00122
02/25/2014 13:25:00*2.0017*2.0023*2.00232*2.00102
02/25/2014 13:30:00*2.0023*2.00199*2.00232*2.00185
02/25/2014 13:35:00*2.00199*2.00154*2.00199*2.00144
02/25/2014 13:40:00*2.00154*2.00141*2.00166*2.00136
02/25/2014 13:45:00*2.00141*2.00116*2.00151*2.00116
02/25/2014 13:50:00*2.00116*2.00126*2.00139*2.00081
02/25/2014 13:55:00*2.00126*2.0012*2.00132*2.00085
02/25/2014 14:00:00*2.0012*2.00063*2.00143*2.00044
02/25/2014 14:05:00*2.00063*2.00165*2.00174*2.00063
02/25/2014 14:10:00*2.00165*2.00082*2.00234*2.00081
02/25/2014 14:15:00*2.00082*2.00106*2.00121*2.00077
02/25/2014 14:20:00*2.00106*2.0015*2.00168*2.00091
02/25/2014 14:25:00*2.0015*2.00153*2.00171*2.00092
02/25/2014 14:30:00*2.00153*2.00132*2.00236*2.00129
02/25/2014 14:35:00*2.00132*2.00171*2.00177*2.00113
02/25/2014 14:40:00*2.00171*2.00208*2.00213*2.00156
02/25/2014 14:45:00*2.00208*2.00097*2.00208*2.00086
02/25/2014 14:50:00*2.00097*2.00139*2.00163*2.00095
02/25/2014 14:55:00*2.00139*2.00163*2.00166*2.00139
02/25/2014 15:00:00*2.00163*2.00178*2.00259*2.00134
02/25/2014 15:05:00*2.00178*2.00226*2.00236*2.00178
02/25/2014 15:10:00*2.00226*2.00311*2.00311*2.00226
02/25/2014 15:15:00*2.00311*2.00356*2.00367*2.0031
02/25/2014 15:20:00*2.00356*2.00309*2.00356*2.00281
02/25/2014 15:25:00*2.00309*2.00235*2.00319*2.00231
02/25/2014 15:30:00*2.00235*2.00274*2.00295*2.00227
02/25/2014 15:35:00*2.00274*2.00273*2.00274*2.00253
02/25/2014 15:40:00*2.00273*2.00313*2.00313*2.00262
02/25/2014 15:45:00*2.00313*2.003*2.00341*2.00292
02/25/2014 15:50:00*2.003*2.00235*2.00327*2.00225
02/25/2014 15:55:00*2.00235*2.00134*2.00238*2.00127
02/25/2014 16:00:00*2.00134*2.00168*2.00185*2.00131
02/25/2014 16:05:00*2.00168*2.00189*2.00241*2.00168
02/25/2014 16:10:00*2.00189*2.00221*2.00234*2.00186
02/25/2014 16:15:00*2.00221*2.00285*2.00285*2.00214
02/25/2014 16:20:00*2.00285*2.00268*2.00298*2.00266
02/25/2014 16:25:00*2.00268*2.00252*2.00286*2.00234
02/25/2014 16:30:00*2.00252*2.00277*2.00305*2.00236
02/25/2014 16:35:00*2.00277*2.00218*2.00308*2.00208
02/25/2014 16:40:00*2.00218*2.00324*2.00351*2.0021
02/25/2014 16:45:00*2.00324*2.00253*2.00348*2.00132
02/25/2014 16:50:00*2.00253*2.00234*2.00317*2.00213
02/25/2014 16:55:00*2.00234*2.00209*2.00262*2.00183
02/25/2014 17:00:00*2.00209*2.00198*2.0027*2.00181
