02/23/2014 17:05:00*2.00595*2.00745*2.00747*2.00595
02/23/2014 17:10:00*2.00745*2.00736*2.00818*2.00736
02/23/2014 17:15:00*2.00736*2.00673*2.00748*2.00665
02/23/2014 17:20:00*2.00673*2.00882*2.00896*2.00655
02/23/2014 17:25:00*2.00882*2.00995*2.0101*2.00854
02/23/2014 17:30:00*2.00995*2.00996*2.01058*2.0093
02/23/2014 17:35:00*2.00996*2.00913*2.00997*2.00812
02/23/2014 17:40:00*2.00913*2.00917*2.0094*2.00896
02/23/2014 17:45:00*2.00917*2.00926*2.00932*2.009
02/23/2014 17:50:00*2.00926*2.00947*2.00947*2.00902
02/23/2014 17:55:00*2.00947*2.0093*2.00947*2.0093
02/23/2014 18:00:00*2.0093*2.00878*2.00936*2.00866
02/23/2014 18:05:00*2.00878*2.00945*2.00978*2.00871
02/23/2014 18:10:00*2.00945*2.00909*2.00945*2.00899
02/23/2014 18:15:00*2.00909*2.00902*2.00979*2.00883
02/23/2014 18:20:00*2.00902*2.00848*2.00906*2.00848
02/23/2014 18:25:00*2.00848*2.00834*2.00848*2.00826
02/23/2014 18:30:00*2.00834*2.00867*2.00869*2.00764
02/23/2014 18:35:00*2.00867*2.00829*2.0087*2.00805
02/23/2014 18:40:00*2.00829*2.00797*2.00845*2.00783
02/23/2014 18:45:00*2.00797*2.00832*2.00853*2.00757
02/23/2014 18:50:00*2.00832*2.00873*2.0089*2.00824
02/23/2014 18:55:00*2.00873*2.00893*2.00907*2.00863
02/23/2014 19:00:00*2.00893*2.00884*2.00893*2.00874
02/23/2014 19:05:00*2.00884*2.00855*2.00884*2.00809
02/23/2014 19:10:00*2.00855*2.00778*2.00855*2.00724
02/23/2014 19:15:00*2.00778*2.00776*2.00829*2.00755
02/23/2014 19:20:00*2.00776*2.0075*2.00797*2.00721
02/23/2014 19:25:00*2.0075*2.00786*2.00799*2.00694
02/23/2014 19:30:00*2.00786*2.00736*2.00833*2.00695
02/23/2014 19:35:00*2.00736*2.00836*2.00847*2.00704
02/23/2014 19:40:00*2.00836*2.00832*2.00868*2.00814
02/23/2014 19:45:00*2.00832*2.00913*2.00918*2.00824
02/23/2014 19:50:00*2.00913*2.00854*2.00922*2.00848
02/23/2014 19:55:00*2.00854*2.00839*2.00881*2.00834
02/23/2014 20:00:00*2.00839*2.0093*2.00974*2.00839
02/23/2014 20:05:00*2.0093*2.00943*2.01006*2.00912
02/23/2014 20:10:00*2.00943*2.01039*2.01054*2.00943
02/23/2014 20:15:00*2.01039*2.01009*2.01089*2.00982
02/23/2014 20:20:00*2.01009*2.01101*2.01125*2.01002
02/23/2014 20:25:00*2.01101*2.00991*2.01102*2.00983
02/23/2014 20:30:00*2.00991*2.00984*2.01077*2.00911
02/23/2014 20:35:00*2.00984*2.01015*2.01065*2.00965
02/23/2014 20:40:00*2.01015*2.01046*2.01063*2.01002
02/23/2014 20:45:00*2.01046*2.01112*2.01144*2.01044
02/23/2014 20:50:00*2.01112*2.01193*2.01208*2.01112
02/23/2014 20:55:00*2.01193*2.0115*2.01236*2.01143
02/23/2014 21:00:00*2.0115*2.01267*2.01288*2.0115
02/23/2014 21:05:00*2.01267*2.01218*2.01273*2.01186
02/23/2014 21:10:00*2.01218*2.01203*2.01261*2.01164
02/23/2014 21:15:00*2.01203*2.01294*2.01307*2.01197
02/23/2014 21:20:00*2.01294*2.01145*2.01332*2.01136
02/23/2014 21:25:00*2.01145*2.01038*2.01145*2.01038
02/23/2014 21:30:00*2.01038*2.01003*2.01051*2.00986
02/23/2014 21:35:00*2.01003*2.01031*2.01052*2.00984
02/23/2014 21:40:00*2.01031*2.01126*2.01126*2.01012
02/23/2014 21:45:00*2.01126*2.01036*2.01167*2.01036
02/23/2014 21:50:00*2.01036*2.01032*2.01036*2.00962
02/23/2014 21:55:00*2.01032*2.00995*2.01064*2.00995
02/23/2014 22:00:00*2.00995*2.01003*2.01043*2.00985
02/23/2014 22:05:00*2.01003*2.0096*2.01061*2.0096
02/23/2014 22:10:00*2.0096*2.00947*2.00965*2.00935
02/23/2014 22:15:00*2.00947*2.00926*2.00973*2.00888
02/23/2014 22:20:00*2.00926*2.00872*2.00944*2.00872
02/23/2014 22:25:00*2.00872*2.0088*2.00889*2.00857
02/23/2014 22:30:00*2.0088*2.0089*2.00904*2.00877
02/23/2014 22:35:00*2.0089*2.00919*2.00923*2.00883
02/23/2014 22:40:00*2.00919*2.01021*2.01053*2.00914
02/23/2014 22:45:00*2.01021*2.00938*2.01036*2.0093
02/23/2014 22:50:00*2.00938*2.00936*2.00946*2.00887
02/23/2014 22:55:00*2.00936*2.00974*2.00997*2.00933
02/23/2014 23:00:00*2.00974*2.00978*2.01006*2.00943
02/23/2014 23:05:00*2.00978*2.01002*2.01008*2.00957
02/23/2014 23:10:00*2.01002*2.00992*2.01019*2.00967
02/23/2014 23:15:00*2.00992*2.01018*2.01036*2.00992
02/23/2014 23:20:00*2.01018*2.00971*2.01018*2.00971
02/23/2014 23:25:00*2.00971*2.00935*2.01044*2.00905
02/23/2014 23:30:00*2.00935*2.00784*2.00937*2.00784
02/23/2014 23:35:00*2.00784*2.00908*2.00921*2.0077
02/23/2014 23:40:00*2.00908*2.00913*2.00919*2.00899
02/23/2014 23:45:00*2.00913*2.00921*2.00927*2.00893
02/23/2014 23:50:00*2.00921*2.00923*2.00927*2.00903
02/23/2014 23:55:00*2.00923*2.00893*2.00959*2.00889
02/24/2014 00:00:00*2.00932*2.00938*2.0094*2.00932
02/24/2014 00:05:00*2.00938*2.00912*2.00938*2.00902
02/24/2014 00:10:00*2.00912*2.00922*2.00927*2.00893
02/24/2014 00:15:00*2.00922*2.00908*2.00938*2.00903
02/24/2014 00:20:00*2.00908*2.00906*2.00925*2.00902
02/24/2014 00:25:00*2.00906*2.00903*2.00922*2.00897
02/24/2014 00:30:00*2.00903*2.00944*2.00963*2.00903
02/24/2014 00:35:00*2.00944*2.00895*2.00944*2.00892
02/24/2014 00:40:00*2.00895*2.00933*2.00957*2.00895
02/24/2014 00:45:00*2.00933*2.00887*2.00956*2.00887
02/24/2014 00:50:00*2.00887*2.00855*2.00902*2.00847
02/24/2014 00:55:00*2.00855*2.00858*2.00885*2.00846
02/24/2014 01:00:00*2.00858*2.00867*2.00929*2.00858
02/24/2014 01:05:00*2.00867*2.00853*2.00869*2.00787
02/24/2014 01:10:00*2.00853*2.00998*2.00998*2.0084
02/24/2014 01:15:00*2.00998*2.00965*2.0101*2.00915
02/24/2014 01:20:00*2.00965*2.00966*2.00984*2.0093
02/24/2014 01:25:00*2.00966*2.00953*2.00982*2.00933
02/24/2014 01:30:00*2.00953*2.00922*2.00966*2.00902
02/24/2014 01:35:00*2.00922*2.00923*2.00946*2.00866
02/24/2014 01:40:00*2.00923*2.00936*2.00942*2.00905
02/24/2014 01:45:00*2.00936*2.00931*2.00943*2.00909
02/24/2014 01:50:00*2.00931*2.00928*2.00983*2.00925
02/24/2014 01:55:00*2.00928*2.00941*2.00962*2.00916
02/24/2014 02:00:00*2.00941*2.00838*2.00948*2.00832
02/24/2014 02:05:00*2.00838*2.00995*2.01024*2.00781
02/24/2014 02:10:00*2.00995*2.00952*2.01004*2.00936
02/24/2014 02:15:00*2.00952*2.01006*2.01007*2.00952
02/24/2014 02:20:00*2.01006*2.00991*2.01042*2.00888
02/24/2014 02:25:00*2.00991*2.00919*2.00991*2.00905
02/24/2014 02:30:00*2.00919*2.00957*2.00968*2.00908
02/24/2014 02:35:00*2.00957*2.00971*2.00971*2.00937
02/24/2014 02:40:00*2.00971*2.00971*2.00971*2.00971
02/24/2014 02:45:00*2.0089*2.00853*2.00919*2.00817
02/24/2014 02:50:00*2.00853*2.00853*2.00853*2.00853
02/24/2014 02:55:00*2.00853*2.00833*2.00866*2.00833
02/24/2014 03:00:00*2.00833*2.00575*2.00846*2.0057
02/24/2014 03:05:00*2.00575*2.00429*2.00589*2.00389
02/24/2014 03:10:00*2.00429*2.00241*2.00429*2.00186
02/24/2014 03:15:00*2.00241*2.00364*2.00364*2.00181
02/24/2014 03:20:00*2.00364*2.00335*2.00419*2.00306
02/24/2014 03:25:00*2.00335*2.00382*2.00425*2.00328
02/24/2014 03:30:00*2.00382*2.00507*2.00515*2.00346
02/24/2014 03:35:00*2.00507*2.00533*2.00604*2.00469
02/24/2014 03:40:00*2.00533*2.0058*2.00599*2.00531
02/24/2014 03:45:00*2.0058*2.00593*2.00622*2.00551
02/24/2014 03:50:00*2.00593*2.00787*2.00804*2.00593
02/24/2014 03:55:00*2.00787*2.00843*2.00888*2.00704
02/24/2014 04:00:00*2.00843*2.00791*2.00845*2.00708
02/24/2014 04:05:00*2.00791*2.00915*2.00991*2.00756
02/24/2014 04:10:00*2.00915*2.01011*2.01039*2.0091
02/24/2014 04:15:00*2.01011*2.01022*2.01143*2.00994
02/24/2014 04:20:00*2.01022*2.00994*2.01083*2.00982
02/24/2014 04:25:00*2.00994*2.01062*2.01126*2.00994
02/24/2014 04:30:00*2.01062*2.01089*2.01103*2.01062
02/24/2014 04:35:00*2.01089*2.01053*2.01177*2.01053
02/24/2014 04:40:00*2.01053*2.01027*2.01134*2.01013
02/24/2014 04:45:00*2.01027*2.00979*2.0108*2.00979
02/24/2014 04:50:00*2.00979*2.01076*2.01102*2.00972
02/24/2014 04:55:00*2.01076*2.01181*2.01202*2.01076
02/24/2014 05:00:00*2.01181*2.01235*2.01236*2.01132
02/24/2014 05:05:00*2.01235*2.0136*2.01402*2.01226
02/24/2014 05:10:00*2.0136*2.01357*2.01448*2.0134
02/24/2014 05:15:00*2.01357*2.01299*2.01373*2.01295
02/24/2014 05:20:00*2.01299*2.01195*2.0131*2.01172
02/24/2014 05:25:00*2.01195*2.01144*2.01245*2.01049
02/24/2014 05:30:00*2.01144*2.01084*2.01181*2.01059
02/24/2014 05:35:00*2.01084*2.01041*2.01084*2.00993
02/24/2014 05:40:00*2.01041*2.00971*2.01041*2.00971
02/24/2014 05:45:00*2.00971*2.00974*2.00981*2.00911
02/24/2014 05:50:00*2.00974*2.00945*2.00984*2.00915
02/24/2014 05:55:00*2.00945*2.01006*2.01006*2.00945
02/24/2014 06:00:00*2.01006*2.01015*2.01049*2.00986
02/24/2014 06:05:00*2.01015*2.011*2.01159*2.01015
02/24/2014 06:10:00*2.011*2.01172*2.01177*2.01059
02/24/2014 06:15:00*2.01172*2.01021*2.01172*2.01003
02/24/2014 06:20:00*2.01021*2.00891*2.01053*2.00891
02/24/2014 06:25:00*2.00891*2.00852*2.00933*2.00839
02/24/2014 06:30:00*2.00852*2.00783*2.00858*2.00739
02/24/2014 06:35:00*2.00783*2.00788*2.00788*2.0069
02/24/2014 06:40:00*2.00788*2.00779*2.00801*2.00772
02/24/2014 06:45:00*2.00779*2.00817*2.00817*2.00769
02/24/2014 06:50:00*2.00817*2.0081*2.00839*2.00808
02/24/2014 06:55:00*2.0081*2.00718*2.00814*2.00702
02/24/2014 07:00:00*2.00718*2.00635*2.00718*2.00631
02/24/2014 07:05:00*2.00635*2.00533*2.00635*2.00526
02/24/2014 07:10:00*2.00533*2.00461*2.00533*2.00378
02/24/2014 07:15:00*2.00461*2.00599*2.00599*2.00461
02/24/2014 07:20:00*2.00599*2.00502*2.00602*2.00502
02/24/2014 07:25:00*2.00502*2.00644*2.00649*2.00502
02/24/2014 07:30:00*2.00644*2.00665*2.00683*2.00644
02/24/2014 07:35:00*2.00665*2.00648*2.00689*2.00641
02/24/2014 07:40:00*2.00648*2.00645*2.00669*2.00637
02/24/2014 07:45:00*2.00645*2.00642*2.00658*2.00629
02/24/2014 07:50:00*2.00642*2.0065*2.00713*2.00566
02/24/2014 07:55:00*2.0065*2.00574*2.0065*2.00562
02/24/2014 08:00:00*2.00574*2.0056*2.00604*2.00552
02/24/2014 08:05:00*2.0056*2.00739*2.00739*2.00532
02/24/2014 08:10:00*2.00739*2.00749*2.00802*2.00723
02/24/2014 08:15:00*2.00749*2.00732*2.00802*2.0067
02/24/2014 08:20:00*2.00732*2.00733*2.00775*2.00695
02/24/2014 08:25:00*2.00733*2.00659*2.00739*2.00636
02/24/2014 08:30:00*2.00659*2.00617*2.00689*2.00595
02/24/2014 08:35:00*2.00617*2.00595*2.00647*2.00549
02/24/2014 08:40:00*2.00595*2.00535*2.00606*2.00525
02/24/2014 08:45:00*2.00535*2.00476*2.00535*2.00476
02/24/2014 08:50:00*2.00476*2.00514*2.0054*2.0044
02/24/2014 08:55:00*2.00514*2.00433*2.00543*2.00406
02/24/2014 09:00:00*2.00433*2.00449*2.00454*2.00374
02/24/2014 09:05:00*2.00449*2.00478*2.00528*2.00433
02/24/2014 09:10:00*2.00478*2.0038*2.0048*2.0038
02/24/2014 09:15:00*2.0038*2.0013*2.0038*1.9999
02/24/2014 09:20:00*2.0013*2.00016*2.00145*2.00016
02/24/2014 09:25:00*2.00016*2.00083*2.00116*1.99998
02/24/2014 09:30:00*2.00083*2.001*2.00173*2.00048
02/24/2014 09:35:00*2.001*2.0015*2.00177*2.001
02/24/2014 09:40:00*2.0015*2.00108*2.00189*2.00074
02/24/2014 09:45:00*2.00108*2.00142*2.00164*2.00078
02/24/2014 09:50:00*2.00142*2.00059*2.00258*2.00049
02/24/2014 09:55:00*2.00059*2.00039*2.00097*2.00001
02/24/2014 10:00:00*2.00039*1.99974*2.00061*1.99974
02/24/2014 10:05:00*1.99974*1.99901*2.00009*1.99842
02/24/2014 10:10:00*1.99901*1.99913*1.99943*1.99836
02/24/2014 10:15:00*1.99913*1.9997*1.99982*1.99849
02/24/2014 10:20:00*1.9997*2.00096*2.00096*1.99908
02/24/2014 10:25:00*2.00096*2.00227*2.00283*2.00069
02/24/2014 10:30:00*2.00227*2.00196*2.00245*2.00132
02/24/2014 10:35:00*2.00196*2.00104*2.00232*1.99988
02/24/2014 10:40:00*2.00104*2.00138*2.00183*2.00104
02/24/2014 10:45:00*2.00138*2.00322*2.0034*2.00138
02/24/2014 10:50:00*2.00322*2.00182*2.00328*2.00141
02/24/2014 10:55:00*2.00182*2.00085*2.00285*2.00033
02/24/2014 11:00:00*2.00085*2.0017*2.00191*2.00011
02/24/2014 11:05:00*2.0017*1.99888*2.00215*1.99816
02/24/2014 11:10:00*1.99888*1.99711*1.99959*1.9966
02/24/2014 11:15:00*1.99711*1.99758*1.99787*1.99589
02/24/2014 11:20:00*1.99758*1.99746*1.99781*1.99614
02/24/2014 11:25:00*1.99746*1.99799*1.99819*1.99725
02/24/2014 11:30:00*1.99799*1.99887*1.9989*1.99776
02/24/2014 11:35:00*1.99887*1.99662*1.9989*1.99652
02/24/2014 11:40:00*1.99662*1.99725*1.99764*1.99603
02/24/2014 11:45:00*1.99725*1.997*1.99746*1.99691
02/24/2014 11:50:00*1.997*1.99653*1.99738*1.99622
02/24/2014 11:55:00*1.99653*1.9955*1.99653*1.99541
02/24/2014 12:00:00*1.9955*1.99611*1.99619*1.99545
02/24/2014 12:05:00*1.99611*1.99638*1.99682*1.99552
02/24/2014 12:10:00*1.99638*1.99636*1.99694*1.99615
02/24/2014 12:15:00*1.99636*1.99688*1.99688*1.9959
02/24/2014 12:20:00*1.99688*1.99704*1.99717*1.99669
02/24/2014 12:25:00*1.99704*1.99604*1.99712*1.99598
02/24/2014 12:30:00*1.99604*1.99723*1.99723*1.99596
02/24/2014 12:35:00*1.99723*1.99664*1.99732*1.99664
02/24/2014 12:40:00*1.99664*1.99656*1.99689*1.99622
02/24/2014 12:45:00*1.99656*1.99692*1.99733*1.99656
02/24/2014 12:50:00*1.99692*1.99657*1.99711*1.99644
02/24/2014 12:55:00*1.99657*1.997*1.99725*1.99646
02/24/2014 13:00:00*1.997*1.99682*1.99724*1.99679
02/24/2014 13:05:00*1.99682*1.9977*1.9979*1.99682
02/24/2014 13:10:00*1.9977*1.99722*1.99784*1.99673
02/24/2014 13:15:00*1.99722*1.9973*1.99736*1.99677
02/24/2014 13:20:00*1.9973*1.99701*1.99749*1.99673
02/24/2014 13:25:00*1.99701*1.9969*1.99737*1.9969
02/24/2014 13:30:00*1.9969*1.99687*1.99718*1.99675
02/24/2014 13:35:00*1.99687*1.99708*1.99711*1.99657
02/24/2014 13:40:00*1.99708*1.99671*1.99727*1.99661
02/24/2014 13:45:00*1.99671*1.99741*1.99745*1.99671
02/24/2014 13:50:00*1.99741*1.99756*1.99766*1.99722
02/24/2014 13:55:00*1.99756*1.9971*1.99794*1.99706
02/24/2014 14:00:00*1.9971*1.99639*1.99739*1.99633
02/24/2014 14:05:00*1.99639*1.99718*1.99718*1.99635
02/24/2014 14:10:00*1.99718*1.99799*1.99806*1.99699
02/24/2014 14:15:00*1.99799*1.99777*1.99807*1.99777
02/24/2014 14:20:00*1.99777*1.99804*1.99804*1.99751
02/24/2014 14:25:00*1.99804*1.9982*1.99832*1.99709
02/24/2014 14:30:00*1.9982*1.99887*1.99966*1.9982
02/24/2014 14:35:00*1.99887*1.99883*1.99913*1.99877
02/24/2014 14:40:00*1.99883*1.99831*1.99902*1.99818
02/24/2014 14:45:00*1.99831*1.99828*1.99845*1.99814
02/24/2014 14:50:00*1.99828*1.99945*1.99945*1.99822
02/24/2014 14:55:00*1.99945*1.99951*1.99971*1.99942
02/24/2014 15:00:00*1.99951*1.99974*2.00009*1.99939
02/24/2014 15:05:00*1.99974*1.99998*2.00026*1.9995
02/24/2014 15:10:00*1.99998*1.99992*2.00022*1.99983
02/24/2014 15:15:00*1.99992*1.99999*2.00011*1.99976
02/24/2014 15:20:00*1.99999*2.00028*2.00047*1.99975
02/24/2014 15:25:00*2.00028*2.00012*2.00028*1.99962
02/24/2014 15:30:00*2.00012*2.00098*2.00116*2.00006
02/24/2014 15:35:00*2.00098*2.00053*2.00146*2.00022
02/24/2014 15:40:00*2.00053*2.00021*2.00117*2.00013
02/24/2014 15:45:00*2.00021*1.99996*2.00046*1.99977
02/24/2014 15:50:00*1.99996*1.99927*2.00004*1.99927
02/24/2014 15:55:00*1.99927*1.99979*2.00011*1.99917
02/24/2014 16:00:00*1.99979*1.99962*1.9998*1.99832
02/24/2014 16:05:00*1.99962*1.99942*2.00015*1.99925
02/24/2014 16:10:00*1.99942*1.99983*2.0*1.9991
02/24/2014 16:15:00*1.99983*1.99988*2.00027*1.99973
02/24/2014 16:20:00*1.99988*1.99987*2.00027*1.99971
02/24/2014 16:25:00*1.99987*1.99992*2.00019*1.99962
02/24/2014 16:30:00*1.99992*2.00032*2.00032*1.99948
02/24/2014 16:35:00*2.00032*1.99961*2.00032*1.99942
02/24/2014 16:40:00*1.99961*1.99924*2.0*1.99924
02/24/2014 16:45:00*1.99924*1.99922*1.99975*1.99894
02/24/2014 16:50:00*1.99922*1.99983*1.99983*1.99893
02/24/2014 16:55:00*1.99983*1.99876*2.0*1.99799
02/24/2014 17:00:00*1.99876*1.99878*1.99908*1.99844
