02/20/2014 17:05:00*2.00459*2.0043*2.00459*2.0041
02/20/2014 17:10:00*2.0043*2.00323*2.00474*2.00266
02/20/2014 17:15:00*2.00323*2.00461*2.00487*2.00323
02/20/2014 17:20:00*2.00461*2.00531*2.00548*2.0041
02/20/2014 17:25:00*2.00531*2.00541*2.0056*2.00499
02/20/2014 17:30:00*2.00541*2.00558*2.00558*2.00522
02/20/2014 17:35:00*2.00558*2.00549*2.0057*2.00504
02/20/2014 17:40:00*2.00549*2.00534*2.00549*2.00513
02/20/2014 17:45:00*2.00534*2.00527*2.00551*2.00505
02/20/2014 17:50:00*2.00527*2.00529*2.00529*2.00495
02/20/2014 17:55:00*2.00529*2.00497*2.00536*2.00481
02/20/2014 18:00:00*2.00497*2.00613*2.00613*2.00497
02/20/2014 18:05:00*2.00613*2.00559*2.00627*2.00529
02/20/2014 18:10:00*2.00559*2.00542*2.00559*2.00498
02/20/2014 18:15:00*2.00542*2.00549*2.00571*2.00534
02/20/2014 18:20:00*2.00549*2.00584*2.00628*2.00549
02/20/2014 18:25:00*2.00584*2.00604*2.00632*2.00582
02/20/2014 18:30:00*2.00604*2.00594*2.00633*2.00588
02/20/2014 18:35:00*2.00594*2.00593*2.00619*2.00549
02/20/2014 18:40:00*2.00593*2.00656*2.00665*2.00593
02/20/2014 18:45:00*2.00656*2.00689*2.00695*2.00656
02/20/2014 18:50:00*2.00689*2.00669*2.00698*2.00661
02/20/2014 18:55:00*2.00669*2.00553*2.0067*2.00552
02/20/2014 19:00:00*2.00553*2.00625*2.00656*2.00548
02/20/2014 19:05:00*2.00625*2.00608*2.00656*2.00565
02/20/2014 19:10:00*2.00608*2.00542*2.00614*2.00516
02/20/2014 19:15:00*2.00542*2.00558*2.00594*2.00536
02/20/2014 19:20:00*2.00558*2.00514*2.00564*2.00506
02/20/2014 19:25:00*2.00514*2.00454*2.00514*2.00425
02/20/2014 19:30:00*2.00454*2.00423*2.00575*2.00421
02/20/2014 19:35:00*2.00423*2.00401*2.00443*2.0031
02/20/2014 19:40:00*2.00401*2.00529*2.00551*2.00367
02/20/2014 19:45:00*2.00529*2.0058*2.00632*2.00529
02/20/2014 19:50:00*2.0058*2.00542*2.00582*2.00504
02/20/2014 19:55:00*2.00542*2.00491*2.00551*2.00438
02/20/2014 20:00:00*2.00491*2.00499*2.00526*2.00467
02/20/2014 20:05:00*2.00499*2.00542*2.00618*2.00467
02/20/2014 20:10:00*2.00542*2.00504*2.00543*2.00492
02/20/2014 20:15:00*2.00504*2.00501*2.00524*2.00443
02/20/2014 20:20:00*2.00501*2.00615*2.00615*2.00467
02/20/2014 20:25:00*2.00615*2.00714*2.00724*2.00607
02/20/2014 20:30:00*2.00714*2.00604*2.00717*2.00596
02/20/2014 20:35:00*2.00604*2.00616*2.00637*2.00578
02/20/2014 20:40:00*2.00616*2.00688*2.00763*2.0061
02/20/2014 20:45:00*2.00688*2.00751*2.00781*2.00682
02/20/2014 20:50:00*2.00751*2.00772*2.00831*2.00679
02/20/2014 20:55:00*2.00772*2.00738*2.00791*2.00683
02/20/2014 21:00:00*2.00738*2.00719*2.00742*2.0066
02/20/2014 21:05:00*2.00719*2.00663*2.00727*2.00626
02/20/2014 21:10:00*2.00663*2.00637*2.00704*2.00631
02/20/2014 21:15:00*2.00637*2.00652*2.00653*2.00631
02/20/2014 21:20:00*2.00652*2.0067*2.00741*2.00646
02/20/2014 21:25:00*2.0067*2.00652*2.00716*2.00633
02/20/2014 21:30:00*2.00652*2.00622*2.00659*2.00615
02/20/2014 21:35:00*2.00622*2.00602*2.00655*2.0059
02/20/2014 21:40:00*2.00602*2.00603*2.00627*2.00589
02/20/2014 21:45:00*2.00603*2.00613*2.0062*2.00581
02/20/2014 21:50:00*2.00613*2.00603*2.00636*2.00595
02/20/2014 21:55:00*2.00603*2.00592*2.00619*2.00584
02/20/2014 22:00:00*2.00592*2.00512*2.00592*2.005
02/20/2014 22:05:00*2.00512*2.00473*2.00512*2.00471
02/20/2014 22:10:00*2.00473*2.00492*2.00517*2.00458
02/20/2014 22:15:00*2.00492*2.00517*2.00517*2.00492
02/20/2014 22:20:00*2.00517*2.00577*2.00582*2.00491
02/20/2014 22:25:00*2.00577*2.00542*2.00581*2.00526
02/20/2014 22:30:00*2.00542*2.00531*2.00549*2.00504
02/20/2014 22:35:00*2.00531*2.00514*2.00557*2.00514
02/20/2014 22:40:00*2.00514*2.0051*2.00525*2.00486
02/20/2014 22:45:00*2.0051*2.00548*2.006*2.00504
02/20/2014 22:50:00*2.00548*2.0051*2.00573*2.005
02/20/2014 22:55:00*2.0051*2.00534*2.00552*2.00508
02/20/2014 23:00:00*2.00534*2.00417*2.00534*2.00411
02/20/2014 23:05:00*2.00417*2.00442*2.00443*2.00401
02/20/2014 23:10:00*2.00442*2.00466*2.00546*2.00442
02/20/2014 23:15:00*2.00466*2.00519*2.00538*2.00459
02/20/2014 23:20:00*2.00519*2.00478*2.00524*2.00467
02/20/2014 23:25:00*2.00478*2.00483*2.00499*2.00451
02/20/2014 23:30:00*2.00483*2.00455*2.00507*2.00445
02/20/2014 23:35:00*2.00455*2.00458*2.0048*2.00421
02/20/2014 23:40:00*2.00458*2.00409*2.00458*2.00403
02/20/2014 23:45:00*2.00409*2.00417*2.00439*2.00409
02/20/2014 23:50:00*2.00417*2.00449*2.00457*2.00407
02/20/2014 23:55:00*2.00449*2.00468*2.00475*2.00431
02/21/2014 00:00:00*2.00468*2.00437*2.00484*2.00429
02/21/2014 00:05:00*2.00437*2.00465*2.00475*2.00434
02/21/2014 00:10:00*2.00465*2.00447*2.00473*2.00442
02/21/2014 00:15:00*2.00447*2.00431*2.00447*2.00424
02/21/2014 00:20:00*2.00431*2.00405*2.00438*2.00376
02/21/2014 00:25:00*2.00405*2.00354*2.00419*2.00339
02/21/2014 00:30:00*2.00354*2.00333*2.00358*2.00333
02/21/2014 00:35:00*2.00333*2.00222*2.00338*2.00222
02/21/2014 00:40:00*2.00222*2.00233*2.00244*2.00156
02/21/2014 00:45:00*2.00233*2.00174*2.00251*2.00174
02/21/2014 00:50:00*2.00174*2.00231*2.00232*2.0017
02/21/2014 00:55:00*2.00231*2.00258*2.00305*2.00231
02/21/2014 01:00:00*2.00258*2.0022*2.0029*2.00212
02/21/2014 01:05:00*2.0022*2.00342*2.00358*2.00164
02/21/2014 01:10:00*2.00342*2.00398*2.00398*2.00342
02/21/2014 01:15:00*2.00398*2.00407*2.00444*2.00359
02/21/2014 01:20:00*2.00407*2.00409*2.00439*2.00385
02/21/2014 01:25:00*2.00409*2.00427*2.00429*2.00366
02/21/2014 01:30:00*2.00427*2.00409*2.00427*2.00341
02/21/2014 01:35:00*2.00409*2.00492*2.00592*2.00395
02/21/2014 01:40:00*2.00492*2.00545*2.0058*2.00468
02/21/2014 01:45:00*2.00545*2.0051*2.00549*2.00488
02/21/2014 01:50:00*2.0051*2.0053*2.00567*2.005
02/21/2014 01:55:00*2.0053*2.00566*2.00572*2.00485
02/21/2014 02:00:00*2.00566*2.00598*2.00617*2.00542
02/21/2014 02:05:00*2.00598*2.00742*2.00777*2.00593
02/21/2014 02:10:00*2.00742*2.00681*2.00748*2.00603
02/21/2014 02:15:00*2.00681*2.00714*2.00763*2.00658
02/21/2014 02:20:00*2.00714*2.00671*2.0073*2.00655
02/21/2014 02:25:00*2.00671*2.00671*2.00726*2.00619
02/21/2014 02:30:00*2.00671*2.00675*2.00692*2.0065
02/21/2014 02:35:00*2.00675*2.00632*2.00685*2.00597
02/21/2014 02:40:00*2.00632*2.00708*2.00727*2.00631
02/21/2014 02:45:00*2.00708*2.00771*2.00771*2.00691
02/21/2014 02:50:00*2.00771*2.00855*2.0088*2.00761
02/21/2014 02:55:00*2.00855*2.00891*2.00933*2.00827
02/21/2014 03:00:00*2.00891*2.00811*2.00899*2.00806
02/21/2014 03:05:00*2.00811*2.00868*2.00888*2.007
02/21/2014 03:10:00*2.00868*2.00812*2.00868*2.00708
02/21/2014 03:15:00*2.00812*2.00771*2.00823*2.00704
02/21/2014 03:20:00*2.00771*2.00827*2.00844*2.00741
02/21/2014 03:25:00*2.00827*2.00835*2.00845*2.0074
02/21/2014 03:30:00*2.00835*2.00849*2.00867*2.00796
02/21/2014 03:35:00*2.00849*2.00681*2.00855*2.00674
02/21/2014 03:40:00*2.00681*2.00644*2.00708*2.00644
02/21/2014 03:45:00*2.00644*2.00677*2.00707*2.00606
02/21/2014 03:50:00*2.00677*2.00641*2.00683*2.00624
02/21/2014 03:55:00*2.00641*2.00801*2.00816*2.00641
02/21/2014 04:00:00*2.00801*2.00774*2.00823*2.00766
02/21/2014 04:05:00*2.00774*2.00743*2.00796*2.007
02/21/2014 04:10:00*2.00743*2.00632*2.00759*2.00631
02/21/2014 04:15:00*2.00632*2.00682*2.00712*2.006
02/21/2014 04:20:00*2.00682*2.00501*2.00739*2.00467
02/21/2014 04:25:00*2.00501*2.0047*2.00573*2.00414
02/21/2014 04:30:00*2.0047*2.0035*2.0051*2.00284
02/21/2014 04:35:00*2.0035*2.00739*2.00817*2.00027
02/21/2014 04:40:00*2.00739*2.01005*2.01028*2.00731
02/21/2014 04:45:00*2.01005*2.00931*2.01038*2.00912
02/21/2014 04:50:00*2.00931*2.00994*2.0109*2.00919
02/21/2014 04:55:00*2.00994*2.01055*2.01068*2.00942
02/21/2014 05:00:00*2.01055*2.00931*2.01055*2.00909
02/21/2014 05:05:00*2.00931*2.00996*2.01018*2.00929
02/21/2014 05:10:00*2.00996*2.00899*2.00996*2.00862
02/21/2014 05:15:00*2.00899*2.00878*2.00924*2.00873
02/21/2014 05:20:00*2.00878*2.00888*2.00895*2.00825
02/21/2014 05:25:00*2.00888*2.00794*2.0093*2.00756
02/21/2014 05:30:00*2.00794*2.0077*2.00802*2.0073
02/21/2014 05:35:00*2.0077*2.00798*2.00825*2.00753
02/21/2014 05:40:00*2.00798*2.00789*2.00827*2.00783
02/21/2014 05:45:00*2.00789*2.00754*2.00794*2.00737
02/21/2014 05:50:00*2.00754*2.00762*2.00782*2.00739
02/21/2014 05:55:00*2.00762*2.00773*2.00774*2.00738
02/21/2014 06:00:00*2.00773*2.00671*2.00777*2.00665
02/21/2014 06:05:00*2.00671*2.00707*2.00721*2.00666
02/21/2014 06:10:00*2.00707*2.00904*2.00904*2.00707
02/21/2014 06:15:00*2.00904*2.00919*2.00967*2.00881
02/21/2014 06:20:00*2.00919*2.00917*2.00964*2.00873
02/21/2014 06:25:00*2.00917*2.01018*2.01034*2.00902
02/21/2014 06:30:00*2.01018*2.01009*2.01071*2.00994
02/21/2014 06:35:00*2.01009*2.01006*2.01052*2.01006
02/21/2014 06:40:00*2.01006*2.00945*2.01014*2.00927
02/21/2014 06:45:00*2.00945*2.00931*2.00968*2.00903
02/21/2014 06:50:00*2.00931*2.0098*2.00991*2.00905
02/21/2014 06:55:00*2.0098*2.00927*2.00991*2.0092
02/21/2014 07:00:00*2.00927*2.00957*2.00975*2.00871
02/21/2014 07:05:00*2.00957*2.00942*2.01011*2.00892
02/21/2014 07:10:00*2.00942*2.00933*2.00957*2.00891
02/21/2014 07:15:00*2.00933*2.01029*2.01055*2.00925
02/21/2014 07:20:00*2.01029*2.01119*2.01121*2.01006
02/21/2014 07:25:00*2.01119*2.01158*2.01174*2.01119
02/21/2014 07:30:00*2.01158*2.01128*2.01175*2.01122
02/21/2014 07:35:00*2.01128*2.01159*2.01188*2.01128
02/21/2014 07:40:00*2.01159*2.01296*2.01316*2.01159
02/21/2014 07:45:00*2.01296*2.01404*2.01404*2.01296
02/21/2014 07:50:00*2.01404*2.01367*2.0141*2.01335
02/21/2014 07:55:00*2.01367*2.01393*2.01408*2.01357
02/21/2014 08:00:00*2.01393*2.01267*2.01414*2.01252
02/21/2014 08:05:00*2.01267*2.01378*2.01433*2.01252
02/21/2014 08:10:00*2.01378*2.01447*2.01452*2.01346
02/21/2014 08:15:00*2.01447*2.0147*2.01556*2.01447
02/21/2014 08:20:00*2.0147*2.01517*2.01517*2.01425
02/21/2014 08:25:00*2.01517*2.01486*2.01517*2.01453
02/21/2014 08:30:00*2.01486*2.01532*2.01532*2.01415
02/21/2014 08:35:00*2.01532*2.0147*2.01553*2.01445
02/21/2014 08:40:00*2.0147*2.0137*2.0152*2.01363
02/21/2014 08:45:00*2.0137*2.01422*2.01456*2.01367
02/21/2014 08:50:00*2.01422*2.0147*2.01486*2.01422
02/21/2014 08:55:00*2.0147*2.01469*2.01488*2.01429
02/21/2014 09:00:00*2.01469*2.0146*2.01525*2.01443
02/21/2014 09:05:00*2.0146*2.01472*2.01508*2.01423
02/21/2014 09:10:00*2.01472*2.0156*2.01602*2.01472
02/21/2014 09:15:00*2.0156*2.01649*2.01663*2.01537
02/21/2014 09:20:00*2.01649*2.01609*2.01665*2.01552
02/21/2014 09:25:00*2.01609*2.01472*2.01611*2.01452
02/21/2014 09:30:00*2.01472*2.01506*2.0153*2.01443
02/21/2014 09:35:00*2.01506*2.01432*2.01509*2.01412
02/21/2014 09:40:00*2.01432*2.01343*2.01474*2.0133
02/21/2014 09:45:00*2.01343*2.01444*2.01444*2.01337
02/21/2014 09:50:00*2.01444*2.0129*2.01472*2.01271
02/21/2014 09:55:00*2.0129*2.01342*2.01462*2.01246
02/21/2014 10:00:00*2.01342*2.01231*2.01397*2.01154
02/21/2014 10:05:00*2.01231*2.0148*2.01492*2.01224
02/21/2014 10:10:00*2.0148*2.01398*2.01498*2.01318
02/21/2014 10:15:00*2.01398*2.0142*2.01493*2.01398
02/21/2014 10:20:00*2.0142*2.01482*2.01486*2.01394
02/21/2014 10:25:00*2.01482*2.01641*2.01678*2.01469
02/21/2014 10:30:00*2.01641*2.01666*2.0174*2.01575
02/21/2014 10:35:00*2.01666*2.01605*2.01693*2.01605
02/21/2014 10:40:00*2.01605*2.01736*2.01756*2.0157
02/21/2014 10:45:00*2.01736*2.0196*2.0197*2.01702
02/21/2014 10:50:00*2.0196*2.01943*2.02025*2.01933
02/21/2014 10:55:00*2.01943*2.01912*2.02047*2.01907
02/21/2014 11:00:00*2.01912*2.016*2.01912*2.01503
02/21/2014 11:05:00*2.016*2.01595*2.01686*2.01558
02/21/2014 11:10:00*2.01595*2.01046*2.01595*2.01036
02/21/2014 11:15:00*2.01046*2.01253*2.01305*2.01006
02/21/2014 11:20:00*2.01253*2.0117*2.013*2.01111
02/21/2014 11:25:00*2.0117*2.01149*2.01185*2.01128
02/21/2014 11:30:00*2.01149*2.0109*2.01149*2.00977
02/21/2014 11:35:00*2.0109*2.01025*2.0109*2.00993
02/21/2014 11:40:00*2.01025*2.00994*2.01048*2.00994
02/21/2014 11:45:00*2.00994*2.00988*2.01037*2.00906
02/21/2014 11:50:00*2.00988*2.00994*2.0103*2.00937
02/21/2014 11:55:00*2.00994*2.00767*2.00999*2.00767
02/21/2014 12:00:00*2.00767*2.00765*2.00807*2.00732
02/21/2014 12:05:00*2.00765*2.00721*2.00789*2.00707
02/21/2014 12:10:00*2.00721*2.00656*2.0074*2.00636
02/21/2014 12:15:00*2.00656*2.00621*2.00662*2.00554
02/21/2014 12:20:00*2.00621*2.00571*2.00655*2.00565
02/21/2014 12:25:00*2.00571*2.00689*2.00727*2.00539
02/21/2014 12:30:00*2.00689*2.00711*2.00743*2.00617
02/21/2014 12:35:00*2.00711*2.00767*2.00787*2.00668
02/21/2014 12:40:00*2.00767*2.00764*2.00796*2.00751
02/21/2014 12:45:00*2.00764*2.00663*2.00764*2.00663
02/21/2014 12:50:00*2.00663*2.0065*2.00742*2.00642
02/21/2014 12:55:00*2.0065*2.0067*2.00704*2.00641
02/21/2014 13:00:00*2.0067*2.00819*2.00831*2.00653
02/21/2014 13:05:00*2.00819*2.00746*2.00819*2.0073
02/21/2014 13:10:00*2.00746*2.00786*2.00796*2.00728
02/21/2014 13:15:00*2.00786*2.00735*2.0083*2.00732
02/21/2014 13:20:00*2.00735*2.00747*2.00779*2.00731
02/21/2014 13:25:00*2.00747*2.00735*2.00747*2.00699
02/21/2014 13:30:00*2.00735*2.00788*2.00789*2.00726
02/21/2014 13:35:00*2.00788*2.00807*2.00811*2.00785
02/21/2014 13:40:00*2.00807*2.00841*2.00841*2.00793
02/21/2014 13:45:00*2.00841*2.00784*2.00871*2.00784
02/21/2014 13:50:00*2.00784*2.00796*2.0082*2.00755
02/21/2014 13:55:00*2.00796*2.00804*2.00833*2.00796
02/21/2014 14:00:00*2.00804*2.00854*2.00876*2.00771
02/21/2014 14:05:00*2.00854*2.00813*2.00901*2.00813
02/21/2014 14:10:00*2.00813*2.00844*2.00866*2.00813
02/21/2014 14:15:00*2.00844*2.00882*2.00921*2.00844
02/21/2014 14:20:00*2.00882*2.00881*2.00902*2.00811
02/21/2014 14:25:00*2.00881*2.0084*2.00883*2.00775
02/21/2014 14:30:00*2.0084*2.0095*2.0095*2.00812
02/21/2014 14:35:00*2.0095*2.00985*2.01011*2.00947
02/21/2014 14:40:00*2.00985*2.00992*2.00998*2.00971
02/21/2014 14:45:00*2.00992*2.01022*2.0104*2.00992
02/21/2014 14:50:00*2.01022*2.01023*2.01053*2.00996
02/21/2014 14:55:00*2.01023*2.01049*2.01064*2.01023
02/21/2014 15:00:00*2.01049*2.00936*2.01049*2.00936
02/21/2014 15:05:00*2.00936*2.00942*2.00958*2.00929
02/21/2014 15:10:00*2.00942*2.00951*2.00973*2.00942
02/21/2014 15:15:00*2.00951*2.00939*2.00983*2.00931
02/21/2014 15:20:00*2.00939*2.0091*2.00946*2.0091
02/21/2014 15:25:00*2.0091*2.00932*2.00935*2.0091
02/21/2014 15:30:00*2.00932*2.00874*2.00938*2.00873
02/21/2014 15:35:00*2.00874*2.00953*2.00956*2.00874
02/21/2014 15:40:00*2.00953*2.00954*2.00985*2.00953
02/21/2014 15:45:00*2.00954*2.00915*2.00956*2.00889
02/21/2014 15:50:00*2.00915*2.00938*2.00981*2.00903
02/21/2014 15:55:00*2.00938*2.00916*2.0094*2.00863
02/21/2014 16:00:00*2.00916*2.00966*2.00994*2.00902
02/21/2014 16:05:00*2.00966*2.00874*2.00985*2.00874
02/21/2014 16:10:00*2.00874*2.00839*2.00881*2.0083
02/21/2014 16:15:00*2.00839*2.0091*2.00931*2.00839
02/21/2014 16:20:00*2.0091*2.00909*2.00959*2.00899
02/21/2014 16:25:00*2.00909*2.00896*2.00923*2.00871
02/21/2014 16:30:00*2.00896*2.00803*2.00969*2.00746
02/21/2014 16:35:00*2.00803*2.00711*2.00842*2.00702
02/21/2014 16:40:00*2.00711*2.00781*2.00792*2.00652
02/21/2014 16:45:00*2.00781*2.00825*2.00891*2.0062
02/21/2014 16:50:00*2.00825*2.00619*2.00941*2.00541
02/21/2014 16:55:00*2.00619*2.00712*2.00784*2.0059
