02/19/2014 17:05:00*2.01489*2.01552*2.01616*2.01472
02/19/2014 17:10:00*2.01552*2.01681*2.01681*2.01549
02/19/2014 17:15:00*2.01681*2.01738*2.01746*2.01636
02/19/2014 17:20:00*2.01738*2.01759*2.01813*2.01738
02/19/2014 17:25:00*2.01759*2.01758*2.01779*2.01746
02/19/2014 17:30:00*2.01758*2.01738*2.01789*2.0167
02/19/2014 17:35:00*2.01738*2.01699*2.01773*2.0169
02/19/2014 17:40:00*2.01699*2.01698*2.01752*2.01591
02/19/2014 17:45:00*2.01698*2.017*2.01704*2.01675
02/19/2014 17:50:00*2.017*2.01712*2.01724*2.01675
02/19/2014 17:55:00*2.01712*2.01613*2.01712*2.01583
02/19/2014 18:00:00*2.01613*2.01634*2.01635*2.01577
02/19/2014 18:05:00*2.01634*2.01579*2.0168*2.01506
02/19/2014 18:10:00*2.01579*2.01659*2.01681*2.01537
02/19/2014 18:15:00*2.01659*2.01603*2.0169*2.01504
02/19/2014 18:20:00*2.01603*2.01451*2.0162*2.01442
02/19/2014 18:25:00*2.01451*2.01489*2.01503*2.0144
02/19/2014 18:30:00*2.01489*2.01531*2.01555*2.01489
02/19/2014 18:35:00*2.01531*2.01548*2.0157*2.01482
02/19/2014 18:40:00*2.01548*2.01512*2.01611*2.01491
02/19/2014 18:45:00*2.01512*2.0146*2.01567*2.01451
02/19/2014 18:50:00*2.0146*2.01454*2.01487*2.01439
02/19/2014 18:55:00*2.01454*2.01503*2.0153*2.01454
02/19/2014 19:00:00*2.01503*2.01531*2.01562*2.01422
02/19/2014 19:05:00*2.01531*2.01503*2.01591*2.01493
02/19/2014 19:10:00*2.01503*2.0139*2.01507*2.01371
02/19/2014 19:15:00*2.0139*2.01365*2.01414*2.0135
02/19/2014 19:20:00*2.01365*2.0143*2.01456*2.01357
02/19/2014 19:25:00*2.0143*2.01572*2.01588*2.01413
02/19/2014 19:30:00*2.01572*2.0152*2.01572*2.01499
02/19/2014 19:35:00*2.0152*2.01536*2.01582*2.01487
02/19/2014 19:40:00*2.01536*2.0157*2.01592*2.01525
02/19/2014 19:45:00*2.0157*2.01608*2.01615*2.01558
02/19/2014 19:50:00*2.01608*2.01572*2.01608*2.01571
02/19/2014 19:55:00*2.01572*2.01524*2.0161*2.01513
02/19/2014 20:00:00*2.01524*2.01467*2.01544*2.01448
02/19/2014 20:05:00*2.01467*2.01411*2.015*2.01364
02/19/2014 20:10:00*2.01411*2.01527*2.01537*2.01405
02/19/2014 20:15:00*2.01527*2.01504*2.01589*2.01491
02/19/2014 20:20:00*2.01504*2.01477*2.0153*2.01471
02/19/2014 20:25:00*2.01477*2.015*2.01513*2.014
02/19/2014 20:30:00*2.015*2.01484*2.01533*2.01466
02/19/2014 20:35:00*2.01484*2.015*2.015*2.01412
02/19/2014 20:40:00*2.015*2.01609*2.01635*2.01495
02/19/2014 20:45:00*2.01609*2.01567*2.01687*2.01519
02/19/2014 20:50:00*2.01567*2.02117*2.02289*2.01567
02/19/2014 20:55:00*2.02117*2.02094*2.02154*2.0203
02/19/2014 21:00:00*2.02094*2.02054*2.0221*2.02027
02/19/2014 21:05:00*2.02054*2.02091*2.02169*2.02045
02/19/2014 21:10:00*2.02091*2.01959*2.02115*2.01959
02/19/2014 21:15:00*2.01959*2.02015*2.02114*2.01949
02/19/2014 21:20:00*2.02015*2.02037*2.02088*2.02015
02/19/2014 21:25:00*2.02037*2.02034*2.02195*2.02034
02/19/2014 21:30:00*2.02034*2.01907*2.02042*2.01896
02/19/2014 21:35:00*2.01907*2.01948*2.02041*2.01902
02/19/2014 21:40:00*2.01948*2.01868*2.0202*2.01852
02/19/2014 21:45:00*2.01868*2.01901*2.02007*2.01848
02/19/2014 21:50:00*2.01901*2.01864*2.01942*2.01857
02/19/2014 21:55:00*2.01864*2.01937*2.01947*2.01864
02/19/2014 22:00:00*2.01937*2.01914*2.01945*2.01913
02/19/2014 22:05:00*2.01914*2.01955*2.02003*2.01913
02/19/2014 22:10:00*2.01955*2.02014*2.02089*2.01943
02/19/2014 22:15:00*2.02014*2.01993*2.02032*2.01977
02/19/2014 22:20:00*2.01993*2.01983*2.02041*2.01966
02/19/2014 22:25:00*2.01983*2.0195*2.01996*2.01937
02/19/2014 22:30:00*2.0195*2.02001*2.02037*2.0195
02/19/2014 22:35:00*2.02001*2.01988*2.0201*2.01934
02/19/2014 22:40:00*2.01988*2.0176*2.01988*2.01759
02/19/2014 22:45:00*2.0176*2.01801*2.01831*2.01742
02/19/2014 22:50:00*2.01801*2.01863*2.01913*2.01761
02/19/2014 22:55:00*2.01863*2.01918*2.01973*2.01859
02/19/2014 23:00:00*2.01918*2.01892*2.01929*2.01856
02/19/2014 23:05:00*2.01892*2.01889*2.01977*2.01832
02/19/2014 23:10:00*2.01889*2.01986*2.02003*2.0188
02/19/2014 23:15:00*2.01986*2.01955*2.02011*2.01942
02/19/2014 23:20:00*2.01955*2.01879*2.01962*2.01873
02/19/2014 23:25:00*2.01879*2.0191*2.01919*2.01861
02/19/2014 23:30:00*2.0191*2.02038*2.02052*2.0191
02/19/2014 23:35:00*2.02038*2.02035*2.02058*2.0197
02/19/2014 23:40:00*2.02035*2.02061*2.02068*2.02027
02/19/2014 23:45:00*2.02061*2.01938*2.02066*2.01916
02/19/2014 23:50:00*2.01938*2.01969*2.0197*2.01895
02/19/2014 23:55:00*2.01969*2.02021*2.02021*2.01952
02/20/2014 00:00:00*2.02021*2.01911*2.02031*2.01898
02/20/2014 00:05:00*2.01911*2.01914*2.01961*2.0184
02/20/2014 00:10:00*2.01914*2.01902*2.02011*2.01868
02/20/2014 00:15:00*2.01902*2.01942*2.01963*2.01885
02/20/2014 00:20:00*2.01942*2.01962*2.01984*2.0193
02/20/2014 00:25:00*2.01962*2.01934*2.01971*2.0193
02/20/2014 00:30:00*2.01934*2.0194*2.01965*2.01929
02/20/2014 00:35:00*2.0194*2.01982*2.01982*2.0194
02/20/2014 00:40:00*2.01982*2.02007*2.02011*2.01969
02/20/2014 00:45:00*2.02007*2.0201*2.02022*2.01978
02/20/2014 00:50:00*2.0201*2.02019*2.02029*2.0199
02/20/2014 00:55:00*2.02019*2.01946*2.02019*2.01945
02/20/2014 01:00:00*2.01946*2.01852*2.01951*2.01835
02/20/2014 01:05:00*2.01852*2.01814*2.01876*2.01804
02/20/2014 01:10:00*2.01814*2.01823*2.01842*2.01795
02/20/2014 01:15:00*2.01823*2.0192*2.01963*2.01809
02/20/2014 01:20:00*2.0192*2.01822*2.01963*2.01805
02/20/2014 01:25:00*2.01822*2.01778*2.01901*2.01775
02/20/2014 01:30:00*2.01778*2.01863*2.01891*2.01768
02/20/2014 01:35:00*2.01863*2.01827*2.01867*2.01809
02/20/2014 01:40:00*2.01827*2.01843*2.01856*2.0179
02/20/2014 01:45:00*2.01843*2.01821*2.01843*2.01776
02/20/2014 01:50:00*2.01821*2.01789*2.01823*2.01757
02/20/2014 01:55:00*2.01789*2.01859*2.01882*2.01773
02/20/2014 02:00:00*2.01859*2.01837*2.01887*2.01821
02/20/2014 02:05:00*2.01837*2.0179*2.01911*2.0179
02/20/2014 02:10:00*2.0179*2.0177*2.01797*2.01752
02/20/2014 02:15:00*2.0177*2.0175*2.0177*2.0166
02/20/2014 02:20:00*2.0175*2.01717*2.01764*2.01689
02/20/2014 02:25:00*2.01717*2.01779*2.01779*2.01666
02/20/2014 02:30:00*2.01779*2.01702*2.018*2.01641
02/20/2014 02:35:00*2.01702*2.01735*2.01796*2.01672
02/20/2014 02:40:00*2.01735*2.01572*2.01743*2.01401
02/20/2014 02:45:00*2.01572*2.01572*2.0159*2.01456
02/20/2014 02:50:00*2.01572*2.01665*2.01665*2.0152
02/20/2014 02:55:00*2.01665*2.01694*2.01694*2.01635
02/20/2014 03:00:00*2.01694*2.01629*2.01694*2.01508
02/20/2014 03:05:00*2.01629*2.01418*2.0163*2.01405
02/20/2014 03:10:00*2.01418*2.01354*2.01435*2.01071
02/20/2014 03:15:00*2.01354*2.01361*2.01508*2.0133
02/20/2014 03:20:00*2.01361*2.0114*2.01361*2.01075
02/20/2014 03:25:00*2.0114*2.01176*2.01188*2.0105
02/20/2014 03:30:00*2.01176*2.01158*2.01223*2.01096
02/20/2014 03:35:00*2.01158*2.00901*2.01158*2.00745
02/20/2014 03:40:00*2.00901*2.00866*2.00935*2.0081
02/20/2014 03:45:00*2.00866*2.01034*2.01052*2.00813
02/20/2014 03:50:00*2.01034*2.00998*2.01063*2.00973
02/20/2014 03:55:00*2.00998*2.00867*2.01059*2.00861
02/20/2014 04:00:00*2.00867*2.00793*2.00982*2.00793
02/20/2014 04:05:00*2.00793*2.00787*2.0085*2.00766
02/20/2014 04:10:00*2.00787*2.00861*2.00889*2.00704
02/20/2014 04:15:00*2.00861*2.00881*2.00903*2.0083
02/20/2014 04:20:00*2.00881*2.00915*2.00927*2.00842
02/20/2014 04:25:00*2.00915*2.00907*2.00945*2.00877
02/20/2014 04:30:00*2.00907*2.0096*2.0096*2.00866
02/20/2014 04:35:00*2.0096*2.00845*2.00965*2.00842
02/20/2014 04:40:00*2.00845*2.00713*2.00912*2.00702
02/20/2014 04:45:00*2.00713*2.00724*2.00771*2.00658
02/20/2014 04:50:00*2.00724*2.00663*2.00729*2.00577
02/20/2014 04:55:00*2.00663*2.00749*2.00797*2.00658
02/20/2014 05:00:00*2.00749*2.00804*2.0083*2.00746
02/20/2014 05:05:00*2.00804*2.00784*2.00808*2.00734
02/20/2014 05:10:00*2.00784*2.00795*2.00829*2.00753
02/20/2014 05:15:00*2.00795*2.00932*2.00943*2.00766
02/20/2014 05:20:00*2.00932*2.00922*2.00974*2.00914
02/20/2014 05:25:00*2.00922*2.00937*2.01031*2.00916
02/20/2014 05:30:00*2.00937*2.01029*2.01055*2.00937
02/20/2014 05:35:00*2.01029*2.00897*2.01029*2.00888
02/20/2014 05:40:00*2.00897*2.00838*2.00921*2.00774
02/20/2014 05:45:00*2.00838*2.00842*2.00883*2.00829
02/20/2014 05:50:00*2.00842*2.00814*2.00869*2.00779
02/20/2014 05:55:00*2.00814*2.00895*2.00907*2.008
02/20/2014 06:00:00*2.00895*2.00839*2.00914*2.00839
02/20/2014 06:05:00*2.00839*2.00765*2.0084*2.00749
02/20/2014 06:10:00*2.00765*2.00827*2.00827*2.00727
02/20/2014 06:15:00*2.00827*2.00788*2.00827*2.00756
02/20/2014 06:20:00*2.00788*2.00815*2.00828*2.00769
02/20/2014 06:25:00*2.00815*2.00927*2.00955*2.00809
02/20/2014 06:30:00*2.00927*2.00873*2.00927*2.0082
02/20/2014 06:35:00*2.00873*2.00773*2.00878*2.00768
02/20/2014 06:40:00*2.00773*2.00856*2.00865*2.00773
02/20/2014 06:45:00*2.00856*2.00839*2.00896*2.00805
02/20/2014 06:50:00*2.00839*2.00795*2.00847*2.00791
02/20/2014 06:55:00*2.00795*2.00787*2.00826*2.00759
02/20/2014 07:00:00*2.00787*2.0081*2.00821*2.00731
02/20/2014 07:05:00*2.0081*2.00561*2.00828*2.0054
02/20/2014 07:10:00*2.00561*2.00658*2.00689*2.00538
02/20/2014 07:15:00*2.00658*2.00588*2.00658*2.0056
02/20/2014 07:20:00*2.00588*2.00543*2.00628*2.00518
02/20/2014 07:25:00*2.00543*2.00833*2.00916*2.00516
02/20/2014 07:30:00*2.00833*2.00837*2.0094*2.00821
02/20/2014 07:35:00*2.00837*2.00912*2.00918*2.00801
02/20/2014 07:40:00*2.00912*2.00895*2.0093*2.00807
02/20/2014 07:45:00*2.00895*2.00882*2.00929*2.0086
02/20/2014 07:50:00*2.00882*2.01144*2.0122*2.00882
02/20/2014 07:55:00*2.01144*2.01084*2.01176*2.01063
02/20/2014 08:00:00*2.01084*2.01*2.01154*2.00993
02/20/2014 08:05:00*2.01*2.01075*2.01101*2.0097
02/20/2014 08:10:00*2.01075*2.01347*2.01394*2.01064
02/20/2014 08:15:00*2.01347*2.01396*2.01402*2.01298
02/20/2014 08:20:00*2.01396*2.01428*2.01428*2.01345
02/20/2014 08:25:00*2.01428*2.01313*2.01428*2.01308
02/20/2014 08:30:00*2.01313*2.01214*2.01344*2.0121
02/20/2014 08:35:00*2.01214*2.01323*2.01425*2.01172
02/20/2014 08:40:00*2.01323*2.01359*2.01392*2.01264
02/20/2014 08:45:00*2.01359*2.01398*2.01417*2.01324
02/20/2014 08:50:00*2.01398*2.01431*2.01518*2.01292
02/20/2014 08:55:00*2.01431*2.01323*2.01443*2.01287
02/20/2014 09:00:00*2.01323*2.01397*2.0144*2.01323
02/20/2014 09:05:00*2.01397*2.01364*2.01459*2.01336
02/20/2014 09:10:00*2.01364*2.01398*2.0142*2.01283
02/20/2014 09:15:00*2.01398*2.01441*2.01546*2.01378
02/20/2014 09:20:00*2.01441*2.01357*2.01443*2.01341
02/20/2014 09:25:00*2.01357*2.01398*2.01454*2.01343
02/20/2014 09:30:00*2.01398*2.01342*2.01433*2.0131
02/20/2014 09:35:00*2.01342*2.01282*2.0137*2.0122
02/20/2014 09:40:00*2.01282*2.01233*2.01339*2.01217
02/20/2014 09:45:00*2.01233*2.01211*2.01247*2.01164
02/20/2014 09:50:00*2.01211*2.01201*2.013*2.01168
02/20/2014 09:55:00*2.01201*2.01191*2.01223*2.01127
02/20/2014 10:00:00*2.01191*2.0111*2.01241*2.0111
02/20/2014 10:05:00*2.0111*2.0111*2.01312*2.01104
02/20/2014 10:10:00*2.0111*2.01214*2.01214*2.01076
02/20/2014 10:15:00*2.01214*2.01108*2.01222*2.01039
02/20/2014 10:20:00*2.01108*2.01124*2.01141*2.01032
02/20/2014 10:25:00*2.01124*2.01135*2.01178*2.0111
02/20/2014 10:30:00*2.01135*2.01215*2.01306*2.01135
02/20/2014 10:35:00*2.01215*2.0118*2.01251*2.01151
02/20/2014 10:40:00*2.0118*2.01171*2.01207*2.01151
02/20/2014 10:45:00*2.01171*2.01017*2.01194*2.0101
02/20/2014 10:50:00*2.01017*2.01014*2.0102*2.00932
02/20/2014 10:55:00*2.01014*2.00967*2.01038*2.00967
02/20/2014 11:00:00*2.00967*2.00815*2.00996*2.00815
02/20/2014 11:05:00*2.00815*2.00774*2.00924*2.00763
02/20/2014 11:10:00*2.00774*2.00784*2.00853*2.00757
02/20/2014 11:15:00*2.00784*2.00868*2.00898*2.00784
02/20/2014 11:20:00*2.00868*2.00971*2.00976*2.00868
02/20/2014 11:25:00*2.00971*2.01091*2.01214*2.00965
02/20/2014 11:30:00*2.01091*2.01052*2.01097*2.0104
02/20/2014 11:35:00*2.01052*2.01124*2.01169*2.01025
02/20/2014 11:40:00*2.01124*2.00933*2.01124*2.00928
02/20/2014 11:45:00*2.00933*2.00892*2.00944*2.00845
02/20/2014 11:50:00*2.00892*2.00816*2.00917*2.0081
02/20/2014 11:55:00*2.00816*2.00837*2.00894*2.00816
02/20/2014 12:00:00*2.00837*2.00888*2.00908*2.00781
02/20/2014 12:05:00*2.00888*2.00815*2.00929*2.00804
02/20/2014 12:10:00*2.00815*2.00832*2.00846*2.0072
02/20/2014 12:15:00*2.00832*2.00745*2.00854*2.00686
02/20/2014 12:20:00*2.00745*2.00751*2.00786*2.00685
02/20/2014 12:25:00*2.00751*2.00762*2.00783*2.00721
02/20/2014 12:30:00*2.00762*2.00794*2.00826*2.00739
02/20/2014 12:35:00*2.00794*2.00853*2.00869*2.00777
02/20/2014 12:40:00*2.00853*2.00926*2.0094*2.00853
02/20/2014 12:45:00*2.00926*2.00973*2.01007*2.00877
02/20/2014 12:50:00*2.00973*2.00927*2.01028*2.00895
02/20/2014 12:55:00*2.00927*2.00879*2.00928*2.00848
02/20/2014 13:00:00*2.00879*2.01012*2.01018*2.00834
02/20/2014 13:05:00*2.01012*2.00915*2.01012*2.00909
02/20/2014 13:10:00*2.00915*2.00932*2.00938*2.00892
02/20/2014 13:15:00*2.00932*2.00962*2.00969*2.00896
02/20/2014 13:20:00*2.00962*2.00961*2.00978*2.00931
02/20/2014 13:25:00*2.00961*2.00962*2.00968*2.00926
02/20/2014 13:30:00*2.00962*2.00951*2.00972*2.00951
02/20/2014 13:35:00*2.00951*2.00943*2.00951*2.00923
02/20/2014 13:40:00*2.00943*2.00928*2.00946*2.00883
02/20/2014 13:45:00*2.00928*2.00913*2.00937*2.00894
02/20/2014 13:50:00*2.00913*2.00869*2.00918*2.00863
02/20/2014 13:55:00*2.00869*2.00922*2.00922*2.00863
02/20/2014 14:00:00*2.00922*2.01072*2.01077*2.00917
02/20/2014 14:05:00*2.01072*2.01045*2.01102*2.01022
02/20/2014 14:10:00*2.01045*2.00962*2.01062*2.00957
02/20/2014 14:15:00*2.00962*2.00948*2.00962*2.00874
02/20/2014 14:20:00*2.00948*2.00833*2.00956*2.00826
02/20/2014 14:25:00*2.00833*2.00927*2.00927*2.00833
02/20/2014 14:30:00*2.00927*2.00962*2.00998*2.00919
02/20/2014 14:35:00*2.00962*2.00868*2.00968*2.00868
02/20/2014 14:40:00*2.00868*2.00856*2.00908*2.00829
02/20/2014 14:45:00*2.00856*2.00755*2.00856*2.007
02/20/2014 14:50:00*2.00755*2.00781*2.00805*2.00688
02/20/2014 14:55:00*2.00781*2.00846*2.00865*2.00781
02/20/2014 15:00:00*2.00846*2.00941*2.00979*2.00839
02/20/2014 15:05:00*2.00941*2.0087*2.00941*2.0085
02/20/2014 15:10:00*2.0087*2.00853*2.0091*2.00839
02/20/2014 15:15:00*2.00853*2.00834*2.00882*2.00822
02/20/2014 15:20:00*2.00834*2.00824*2.00857*2.00815
02/20/2014 15:25:00*2.00824*2.00651*2.00824*2.00586
02/20/2014 15:30:00*2.00651*2.00554*2.00688*2.00523
02/20/2014 15:35:00*2.00554*2.00428*2.00641*2.00342
02/20/2014 15:40:00*2.00428*2.00512*2.0053*2.00381
02/20/2014 15:45:00*2.00512*2.00424*2.00512*2.00424
02/20/2014 15:50:00*2.00424*2.00371*2.00424*2.00265
02/20/2014 15:55:00*2.00371*2.00326*2.00381*2.0028
02/20/2014 16:00:00*2.00326*2.00436*2.00458*2.00298
02/20/2014 16:05:00*2.00436*2.0047*2.00529*2.00403
02/20/2014 16:10:00*2.0047*2.00465*2.00471*2.00448
02/20/2014 16:15:00*2.00465*2.0053*2.00547*2.00465
02/20/2014 16:20:00*2.0053*2.00511*2.00539*2.00477
02/20/2014 16:25:00*2.00511*2.00514*2.00565*2.00447
02/20/2014 16:30:00*2.00514*2.00695*2.00696*2.00484
02/20/2014 16:35:00*2.00695*2.00561*2.00711*2.00515
02/20/2014 16:40:00*2.00561*2.00509*2.00663*2.00484
02/20/2014 16:45:00*2.00509*2.00514*2.00545*2.00491
02/20/2014 16:50:00*2.00514*2.00534*2.00554*2.00456
02/20/2014 16:55:00*2.00534*2.00575*2.00596*2.00477
02/20/2014 17:00:00*2.00575*2.00459*2.00603*2.00429
